1613170820,2021-02-13 00:00,75.92,997.53,1031.14,279,-13.08,-16.44,-45,1
1613171120,2021-02-13 00:05,76.12,997.54,1031.16,279,-13.10,-16.43,-45,1
1613171420,2021-02-13 00:10,74.27,997.51,1031.12,279,-13.22,-16.84,-44,1
1613171720,2021-02-13 00:15,74.01,997.49,1031.10,279,-13.51,-17.16,-43,1
1613172020,2021-02-13 00:20,73.65,997.50,1031.11,279,-13.83,-17.53,-43,1
1613172320,2021-02-13 00:25,76.11,997.55,1031.17,279,-14.08,-17.38,-43,1
1613172620,2021-02-13 00:30,73.74,997.54,1031.16,279,-14.27,-17.94,-44,1
1613172920,2021-02-13 00:35,74.53,997.68,1031.30,279,-14.31,-17.85,-43,1
1613173221,2021-02-13 00:40,75.59,997.75,1031.37,279,-14.38,-17.75,-42,1
1613173521,2021-02-13 00:45,79.00,997.73,1031.35,279,-14.28,-17.13,-44,1
1613173821,2021-02-13 00:50,77.30,997.81,1031.42,279,-14.22,-17.33,-42,1
1613174121,2021-02-13 00:55,76.62,997.78,1031.39,279,-14.13,-17.35,-42,1
1613174421,2021-02-13 01:00,78.64,997.81,1031.43,279,-14.10,-17.01,-43,1
1613174721,2021-02-13 01:05,77.54,997.78,1031.39,279,-14.06,-17.14,-43,1
1613175021,2021-02-13 01:10,79.01,997.82,1031.44,279,-13.99,-16.85,-44,1
1613175321,2021-02-13 01:15,77.19,997.82,1031.43,279,-13.97,-17.10,-42,1
1613175621,2021-02-13 01:20,79.64,997.83,1031.45,279,-13.91,-16.67,-47,1
1613175921,2021-02-13 01:25,77.81,997.90,1031.52,279,-13.92,-16.96,-44,1
1613176222,2021-02-13 01:30,79.13,997.95,1031.56,279,-13.95,-16.79,-45,1
1613176522,2021-02-13 01:35,77.97,997.90,1031.52,279,-13.95,-16.96,-43,1
1613176822,2021-02-13 01:40,78.00,997.83,1031.45,279,-13.91,-16.92,-44,1
1613177122,2021-02-13 01:45,79.50,997.81,1031.43,279,-13.88,-16.67,-43,1
1613177422,2021-02-13 01:50,77.90,997.87,1031.48,279,-13.86,-16.89,-42,1
1613177722,2021-02-13 01:55,78.95,997.84,1031.45,279,-13.87,-16.74,-43,1
1613178022,2021-02-13 02:00,78.41,997.80,1031.42,279,-13.92,-16.87,-42,1
1613178322,2021-02-13 02:05,76.68,997.74,1031.36,279,-13.98,-17.19,-42,1
1613178622,2021-02-13 02:10,78.32,997.81,1031.42,279,-13.99,-16.95,-47,1
1613178922,2021-02-13 02:15,79.71,997.79,1031.41,279,-13.98,-16.73,-42,1
1613179222,2021-02-13 02:20,78.71,997.78,1031.39,279,-13.95,-16.85,-41,1
1613179523,2021-02-13 02:25,79.79,997.80,1031.42,279,-13.92,-16.66,-45,1
1613179823,2021-02-13 02:30,81.65,997.82,1031.43,279,-13.92,-16.39,-42,1
1613180123,2021-02-13 02:35,78.32,997.71,1031.32,279,-14.03,-16.99,-43,1
1613180423,2021-02-13 02:40,80.73,997.67,1031.29,279,-13.97,-16.57,-43,1
1613180723,2021-02-13 02:45,78.84,997.75,1031.36,279,-14.01,-16.89,-44,1
1613181023,2021-02-13 02:50,77.16,997.76,1031.38,279,-14.12,-17.26,-44,1
1613181323,2021-02-13 02:55,77.91,997.73,1031.34,279,-14.25,-17.27,-47,1
1613181623,2021-02-13 03:00,78.76,997.66,1031.28,279,-14.28,-17.17,-44,1
1613181923,2021-02-13 03:05,79.90,997.65,1031.26,279,-14.45,-17.16,-43,1
1613182224,2021-02-13 03:10,78.05,997.71,1031.33,279,-14.57,-17.56,-43,1
1613182524,2021-02-13 03:15,78.06,997.70,1031.32,279,-14.67,-17.65,-42,1
1613182824,2021-02-13 03:20,78.05,997.78,1031.40,279,-14.74,-17.72,-42,1
1613183124,2021-02-13 03:25,76.99,997.88,1031.49,279,-14.82,-17.96,-43,1
1613183424,2021-02-13 03:30,78.28,997.90,1031.51,279,-14.75,-17.70,-43,1
1613183724,2021-02-13 03:35,79.05,997.84,1031.45,279,-14.60,-17.43,-42,1
1613184024,2021-02-13 03:40,80.19,997.94,1031.55,279,-14.37,-17.04,-42,1
1613184324,2021-02-13 03:45,80.10,997.90,1031.51,279,-14.19,-16.88,-42,1
1613184624,2021-02-13 03:50,80.11,997.95,1031.56,279,-14.04,-16.73,-45,1
1613184924,2021-02-13 03:55,79.73,997.90,1031.52,279,-13.88,-16.63,-41,1
1613185224,2021-02-13 04:00,80.83,997.85,1031.46,279,-13.73,-16.32,-42,1
1613185525,2021-02-13 04:05,80.01,997.91,1031.52,279,-13.63,-16.34,-44,1
1613185825,2021-02-13 04:10,80.77,997.97,1031.58,279,-13.60,-16.20,-42,1
1613186125,2021-02-13 04:15,80.46,997.99,1031.61,279,-13.55,-16.20,-42,1
1613186425,2021-02-13 04:20,79.13,998.02,1031.64,279,-13.54,-16.39,-42,1
1613186725,2021-02-13 04:25,79.94,998.09,1031.70,279,-13.43,-16.16,-42,1
1613187025,2021-02-13 04:30,80.21,998.11,1031.72,279,-13.28,-15.97,-44,1
1613187325,2021-02-13 04:35,80.14,998.12,1031.73,279,-13.15,-15.86,-43,1
1613187625,2021-02-13 04:40,80.95,998.15,1031.76,279,-13.02,-15.61,-42,1
1613187925,2021-02-13 04:45,80.81,998.06,1031.68,279,-12.92,-15.53,-42,1
1613188226,2021-02-13 04:50,81.01,998.02,1031.63,279,-12.83,-15.41,-42,1
1613188526,2021-02-13 04:55,80.67,997.99,1031.61,279,-12.71,-15.35,-42,1
1613188826,2021-02-13 05:00,79.22,998.10,1031.71,279,-12.62,-15.48,-42,1
1613189126,2021-02-13 05:05,79.92,998.04,1031.65,279,-12.51,-15.26,-46,1
1613189426,2021-02-13 05:10,80.97,997.99,1031.60,279,-12.41,-15.01,-44,1
1613189726,2021-02-13 05:15,80.36,997.93,1031.54,279,-12.30,-14.99,-42,1
1613190026,2021-02-13 05:20,81.18,997.90,1031.51,279,-12.23,-14.80,-42,1
1613190326,2021-02-13 05:25,80.83,997.82,1031.44,279,-12.15,-14.78,-45,1
1613190626,2021-02-13 05:30,80.62,997.86,1031.47,279,-12.08,-14.74,-42,1
1613190926,2021-02-13 05:35,79.85,997.87,1031.48,279,-12.01,-14.79,-42,1
1613191227,2021-02-13 05:40,80.67,997.94,1031.55,279,-11.95,-14.60,-43,1
1613191527,2021-02-13 05:45,80.53,997.90,1031.51,279,-11.93,-14.61,-42,1
1613191827,2021-02-13 05:50,78.24,997.94,1031.55,279,-11.90,-14.93,-43,1
1613192127,2021-02-13 05:55,79.47,997.92,1031.54,279,-11.80,-14.64,-43,1
1613192427,2021-02-13 06:00,79.86,997.90,1031.52,279,-11.71,-14.49,-43,1
1613192727,2021-02-13 06:05,78.74,997.95,1031.57,279,-11.65,-14.61,-44,1
1613193027,2021-02-13 06:10,79.03,998.02,1031.64,279,-11.61,-14.52,-45,1
1613193327,2021-02-13 06:15,79.57,998.05,1031.67,279,-11.56,-14.39,-44,1
1613193627,2021-02-13 06:20,79.35,998.12,1031.73,279,-11.53,-14.39,-42,1
1613193927,2021-02-13 06:25,80.46,998.13,1031.75,279,-11.46,-14.16,-43,1
1613194228,2021-02-13 06:30,80.82,998.13,1031.75,279,-11.37,-14.01,-43,1
1613194528,2021-02-13 06:35,81.16,998.12,1031.74,279,-11.27,-13.86,-42,1
1613194828,2021-02-13 06:40,80.47,998.18,1031.79,279,-11.19,-13.89,-44,1
1613195128,2021-02-13 06:45,79.53,998.12,1031.73,279,-11.14,-13.99,-44,1
1613195428,2021-02-13 06:50,79.58,998.12,1031.73,279,-11.09,-13.93,-42,1
1613195728,2021-02-13 06:55,81.58,998.16,1031.78,279,-11.02,-13.56,-43,1
1613196028,2021-02-13 07:00,81.83,998.19,1031.81,279,-10.96,-13.46,-43,1
1613196328,2021-02-13 07:05,81.42,998.23,1031.84,279,-10.86,-13.42,-43,1
1613196628,2021-02-13 07:10,82.18,998.24,1031.85,279,-10.75,-13.20,-42,1
1613196928,2021-02-13 07:15,83.95,998.25,1031.86,279,-10.62,-12.81,-42,1
1613197229,2021-02-13 07:20,83.04,998.27,1031.88,279,-10.48,-12.81,-45,1
1613197529,2021-02-13 07:25,82.86,998.23,1031.85,279,-10.34,-12.70,-43,1
1613197829,2021-02-13 07:30,81.00,998.26,1031.88,279,-10.22,-12.86,-42,1
1613198129,2021-02-13 07:35,84.32,998.29,1031.90,279,-10.08,-12.23,-42,1
1613198429,2021-02-13 07:40,80.93,998.29,1031.90,279,-9.92,-12.58,-43,1
1613198729,2021-02-13 07:45,82.44,998.29,1031.91,279,-9.75,-12.18,-42,1
1613199029,2021-02-13 07:50,83.16,998.32,1031.93,279,-9.64,-11.97,-45,1
1613199329,2021-02-13 07:55,81.44,998.32,1031.94,279,-9.53,-12.12,-42,1
1613199629,2021-02-13 08:00,81.67,998.32,1031.93,279,-9.40,-11.96,-43,1
1613199929,2021-02-13 08:05,81.88,998.38,1031.99,279,-9.27,-11.80,-43,1
1613200230,2021-02-13 08:10,82.24,998.41,1032.02,279,-9.14,-11.62,-42,1
1613200530,2021-02-13 08:15,81.47,998.40,1032.02,279,-9.05,-11.65,-46,1
1613200830,2021-02-13 08:20,82.96,998.43,1032.05,279,-8.89,-11.26,-43,1
1613201130,2021-02-13 08:25,80.27,998.41,1032.02,279,-8.71,-11.50,-47,1
1613201430,2021-02-13 08:30,79.83,998.46,1032.08,279,-8.55,-11.41,-44,1
1613201730,2021-02-13 08:35,81.92,998.51,1032.12,279,-8.33,-10.87,-42,1
1613202030,2021-02-13 08:40,81.70,998.48,1032.09,279,-8.14,-10.72,-44,1
1613202330,2021-02-13 08:45,79.32,998.51,1032.12,279,-7.93,-10.89,-46,1
1613202630,2021-02-13 08:50,80.73,998.52,1032.13,279,-7.74,-10.48,-48,1
1613202930,2021-02-13 08:55,80.40,998.46,1032.07,279,-7.51,-10.31,-44,1
1613203231,2021-02-13 09:00,80.84,998.56,1032.18,279,-7.36,-10.09,-44,1
1613203531,2021-02-13 09:05,80.42,998.51,1032.12,279,-7.17,-9.97,-44,1
1613203831,2021-02-13 09:10,79.65,998.57,1032.19,279,-6.98,-9.91,-43,1
1613204131,2021-02-13 09:15,80.95,998.60,1032.21,279,-6.83,-9.56,-43,1
1613204431,2021-02-13 09:20,80.84,998.55,1032.16,279,-6.63,-9.38,-43,1
1613204731,2021-02-13 09:25,79.84,998.62,1032.23,279,-6.35,-9.26,-43,1
1613205031,2021-02-13 09:30,79.62,998.57,1032.19,279,-6.17,-9.12,-43,1
1613205331,2021-02-13 09:35,79.36,998.52,1032.13,279,-5.95,-8.95,-43,1
1613205631,2021-02-13 09:40,80.55,998.54,1032.15,279,-5.68,-8.49,-43,1
1613205931,2021-02-13 09:45,79.95,998.56,1032.17,279,-5.34,-8.26,-43,1
1613206231,2021-02-13 09:50,79.34,998.50,1032.12,279,-5.05,-8.07,-45,1
1613206532,2021-02-13 09:55,77.87,998.57,1032.18,279,-4.67,-7.94,-42,1
1613206832,2021-02-13 10:00,77.59,998.58,1032.19,279,-4.36,-7.69,-42,1
1613207132,2021-02-13 10:05,76.96,998.58,1032.19,279,-4.09,-7.53,-42,1
1613207432,2021-02-13 10:10,76.00,998.67,1032.28,279,-3.96,-7.57,-45,1
1613207732,2021-02-13 10:15,75.69,998.70,1032.32,279,-3.75,-7.42,-44,1
1613208032,2021-02-13 10:20,75.23,998.70,1032.31,279,-3.37,-7.13,-45,1
1613208332,2021-02-13 10:25,74.27,998.77,1032.39,279,-3.11,-7.04,-43,1
1613208632,2021-02-13 10:30,73.68,998.75,1032.36,279,-2.93,-6.97,-43,1
1613208932,2021-02-13 10:35,73.34,998.80,1032.42,279,-2.79,-6.90,-42,1
1613209233,2021-02-13 10:40,73.00,998.90,1032.52,279,-2.70,-6.87,-43,1
1613209533,2021-02-13 10:45,73.47,998.81,1032.42,279,-2.43,-6.53,-43,1
1613209833,2021-02-13 10:50,72.23,998.77,1032.39,279,-2.11,-6.44,-43,1
1613210133,2021-02-13 10:55,71.94,998.72,1032.33,279,-1.95,-6.34,-45,1
1613210433,2021-02-13 11:00,72.21,998.58,1032.19,279,-1.61,-5.96,-44,1
1613210733,2021-02-13 11:05,69.85,998.59,1032.21,279,-1.01,-5.82,-43,1
1613211033,2021-02-13 11:10,71.46,998.60,1032.21,279,-0.50,-5.03,-43,1
1613211333,2021-02-13 11:15,71.15,998.55,1032.16,279,-0.23,-4.82,-45,1
1613211633,2021-02-13 11:20,67.36,998.61,1032.22,279,-0.17,-5.49,-45,1
1613211934,2021-02-13 11:25,69.19,998.65,1032.26,279,-0.04,-5.01,-44,1
1613212234,2021-02-13 11:30,67.65,998.60,1032.22,279,0.00,-5.27,-43,1
1613212534,2021-02-13 11:35,68.70,998.62,1032.23,279,0.08,-4.99,-45,1
1613212834,2021-02-13 11:40,67.23,998.57,1032.19,279,0.24,-5.12,-43,1
1613213134,2021-02-13 11:45,64.11,998.56,1032.18,279,0.30,-5.69,-46,1
1613213434,2021-02-13 11:50,66.07,998.53,1032.14,279,0.18,-5.41,-45,1
1613213734,2021-02-13 11:55,67.14,998.52,1032.14,279,0.07,-5.30,-45,1
1613214034,2021-02-13 12:00,66.47,998.62,1032.23,279,0.06,-5.44,-44,1
1613214334,2021-02-13 12:05,68.02,998.60,1032.22,279,-0.15,-5.34,-45,1
1613214634,2021-02-13 12:10,70.13,998.78,1032.40,279,-0.66,-5.43,-44,1
1613214935,2021-02-13 12:15,71.46,998.77,1032.39,279,-0.95,-5.46,-44,1
1613215235,2021-02-13 12:20,71.67,998.77,1032.39,279,-1.11,-5.58,-42,1
1613215535,2021-02-13 12:25,71.33,998.79,1032.41,279,-1.29,-5.81,-44,1
1613215835,2021-02-13 12:30,71.67,998.78,1032.39,279,-1.47,-5.92,-44,1
1613216135,2021-02-13 12:35,71.75,998.77,1032.38,279,-1.54,-5.98,-43,1
1613216435,2021-02-13 12:40,72.14,998.79,1032.40,279,-1.60,-5.96,-46,1
1613216735,2021-02-13 12:45,72.44,998.80,1032.41,279,-1.48,-5.79,-43,1
1613217035,2021-02-13 12:50,72.84,998.79,1032.41,279,-1.44,-5.68,-48,1
1613217335,2021-02-13 12:55,72.29,998.79,1032.40,279,-1.42,-5.76,-43,1
1613217635,2021-02-13 13:00,72.73,998.77,1032.39,279,-1.43,-5.69,-44,1
1613217936,2021-02-13 13:05,73.63,998.82,1032.44,279,-1.43,-5.53,-44,1
1613218236,2021-02-13 13:10,73.46,998.79,1032.40,279,-1.47,-5.60,-43,1
1613218536,2021-02-13 13:15,73.69,998.81,1032.42,279,-1.33,-5.42,-45,1
1613218836,2021-02-13 13:20,73.91,998.80,1032.41,279,-1.17,-5.23,-43,1
1613219136,2021-02-13 13:25,73.09,998.80,1032.42,279,-1.16,-5.37,-43,1
1613219436,2021-02-13 13:30,73.24,998.62,1032.23,279,-1.18,-5.36,-45,1
1613219736,2021-02-13 13:35,73.04,998.60,1032.22,279,-1.09,-5.31,-44,1
1613220036,2021-02-13 13:40,73.00,998.60,1032.21,279,-1.13,-5.35,-43,1
1613220336,2021-02-13 13:45,73.71,998.51,1032.13,279,-1.28,-5.37,-43,1
1613220637,2021-02-13 13:50,74.65,998.52,1032.13,279,-1.50,-5.42,-43,1
1613220937,2021-02-13 13:55,74.47,998.56,1032.17,279,-1.65,-5.59,-43,1
1613221237,2021-02-13 14:00,74.27,998.53,1032.15,279,-1.53,-5.51,-43,1
1613221537,2021-02-13 14:05,73.88,998.47,1032.09,279,-1.46,-5.51,-46,1
1613221837,2021-02-13 14:10,74.23,998.35,1031.96,279,-1.36,-5.36,-48,1
1613222137,2021-02-13 14:15,73.99,998.55,1032.16,279,-1.48,-5.51,-44,1
1613222437,2021-02-13 14:20,74.17,998.62,1032.24,279,-1.60,-5.60,-44,1
1613222737,2021-02-13 14:25,74.80,998.63,1032.24,279,-1.60,-5.49,-44,1
1613223037,2021-02-13 14:30,75.59,998.68,1032.29,279,-1.66,-5.41,-46,1
1613223337,2021-02-13 14:35,75.95,998.62,1032.24,279,-1.67,-5.36,-45,1
1613223638,2021-02-13 14:40,76.26,998.64,1032.25,279,-1.76,-5.39,-53,1
1613223938,2021-02-13 14:45,75.95,998.75,1032.36,279,-1.89,-5.57,-53,1
1613224238,2021-02-13 14:50,76.81,998.72,1032.33,279,-1.94,-5.47,-52,1
1613224538,2021-02-13 14:55,77.91,998.77,1032.38,279,-2.02,-5.36,-54,1
1613224838,2021-02-13 15:00,78.25,998.79,1032.41,279,-2.11,-5.39,-48,1
1613225138,2021-02-13 15:05,78.52,998.79,1032.41,279,-2.10,-5.33,-46,1
1613225438,2021-02-13 15:10,77.19,998.80,1032.42,279,-2.03,-5.49,-48,1
1613225738,2021-02-13 15:15,78.21,998.84,1032.46,279,-2.07,-5.36,-45,1
1613226039,2021-02-13 15:20,78.48,998.93,1032.54,279,-2.10,-5.34,-46,1
1613226339,2021-02-13 15:25,79.95,998.88,1032.49,279,-2.12,-5.12,-45,1
1613226639,2021-02-13 15:30,78.83,998.88,1032.50,279,-2.09,-5.27,-45,1
1613226939,2021-02-13 15:35,79.27,998.89,1032.51,279,-1.99,-5.10,-46,1
1613227239,2021-02-13 15:40,79.42,998.91,1032.53,279,-1.97,-5.06,-45,1
1613227539,2021-02-13 15:45,79.44,998.89,1032.50,279,-1.97,-5.05,-44,1
1613227839,2021-02-13 15:50,79.37,998.85,1032.46,279,-2.02,-5.11,-44,1
1613228139,2021-02-13 15:55,79.76,998.88,1032.50,279,-2.07,-5.10,-41,1
1613228439,2021-02-13 16:00,79.97,998.84,1032.46,279,-2.08,-5.07,-46,1
1613228739,2021-02-13 16:05,79.26,998.77,1032.38,279,-2.08,-5.19,-45,1
1613229040,2021-02-13 16:10,80.47,998.73,1032.35,279,-2.14,-5.05,-44,1
1613229340,2021-02-13 16:15,80.69,998.72,1032.33,279,-2.20,-5.07,-45,1
1613229640,2021-02-13 16:20,81.09,998.68,1032.30,279,-2.24,-5.05,-45,1
1613229940,2021-02-13 16:25,80.34,998.63,1032.25,279,-2.25,-5.18,-48,1
1613230240,2021-02-13 16:30,81.16,998.60,1032.21,279,-2.24,-5.04,-44,1
1613230540,2021-02-13 16:35,81.52,998.58,1032.19,279,-2.27,-5.01,-46,1
1613230840,2021-02-13 16:40,81.21,998.57,1032.18,279,-2.28,-5.07,-45,1
1613231140,2021-02-13 16:45,80.75,998.52,1032.14,279,-2.30,-5.16,-45,1
1613231440,2021-02-13 16:50,82.56,998.55,1032.17,279,-2.31,-4.88,-45,1
1613231740,2021-02-13 16:55,81.02,998.52,1032.13,279,-2.33,-5.15,-48,1
1613232041,2021-02-13 17:00,82.38,998.47,1032.08,279,-2.32,-4.92,-46,1
1613232341,2021-02-13 17:05,81.98,998.46,1032.07,279,-2.31,-4.97,-44,1
1613232641,2021-02-13 17:10,82.48,998.46,1032.07,279,-2.31,-4.89,-44,1
1613232941,2021-02-13 17:15,81.29,998.57,1032.18,279,-2.34,-5.11,-45,1
1613233241,2021-02-13 17:20,82.47,998.61,1032.22,279,-2.37,-4.95,-44,1
1613233541,2021-02-13 17:25,82.84,998.66,1032.28,279,-2.40,-4.92,-50,1
1613233841,2021-02-13 17:30,82.06,998.77,1032.39,279,-2.40,-5.04,-44,1
1613234141,2021-02-13 17:35,82.96,998.78,1032.40,279,-2.36,-4.86,-44,1
1613234441,2021-02-13 17:40,82.92,998.70,1032.31,279,-2.33,-4.84,-49,1
1613234742,2021-02-13 17:45,83.10,998.74,1032.35,279,-2.32,-4.80,-43,1
1613235042,2021-02-13 17:50,83.58,998.81,1032.43,279,-2.30,-4.71,-47,1
1613235342,2021-02-13 17:55,82.81,998.79,1032.41,279,-2.30,-4.83,-49,1
1613235642,2021-02-13 18:00,82.86,998.85,1032.47,279,-2.28,-4.80,-49,1
1613235942,2021-02-13 18:05,82.35,998.96,1032.58,279,-2.26,-4.86,-48,1
1613236242,2021-02-13 18:10,82.68,999.03,1032.65,279,-2.25,-4.80,-45,1
1613236542,2021-02-13 18:15,82.73,999.05,1032.66,279,-2.24,-4.78,-47,1
1613236842,2021-02-13 18:20,81.90,999.07,1032.69,279,-2.25,-4.92,-46,1
1613237142,2021-02-13 18:25,81.88,999.12,1032.73,279,-2.27,-4.95,-52,1
1613237443,2021-02-13 18:30,82.70,999.14,1032.75,279,-2.28,-4.83,-47,1
1613237743,2021-02-13 18:35,82.22,999.19,1032.80,279,-2.30,-4.92,-47,1
1613238043,2021-02-13 18:40,82.30,999.19,1032.81,279,-2.31,-4.92,-46,1
1613238343,2021-02-13 18:45,82.00,999.24,1032.85,279,-2.30,-4.96,-49,1
1613238643,2021-02-13 18:50,81.93,999.24,1032.85,279,-2.31,-4.98,-44,1
1613238943,2021-02-13 18:55,82.42,999.38,1032.99,279,-2.30,-4.89,-46,1
1613239243,2021-02-13 19:00,82.04,999.34,1032.95,279,-2.31,-4.96,-44,1
1613239543,2021-02-13 19:05,82.08,999.28,1032.90,279,-2.33,-4.97,-46,1
1613239843,2021-02-13 19:10,81.73,999.32,1032.94,279,-2.35,-5.05,-45,1
1613240144,2021-02-13 19:15,81.51,999.42,1033.03,279,-2.34,-5.08,-44,1
1613240444,2021-02-13 19:20,81.67,999.30,1032.92,279,-2.34,-5.05,-44,1
1613240744,2021-02-13 19:25,81.48,999.32,1032.94,279,-2.37,-5.11,-45,1
1613241044,2021-02-13 19:30,81.54,999.43,1033.05,279,-2.39,-5.12,-45,1
1613241344,2021-02-13 19:35,81.50,999.35,1032.96,279,-2.41,-5.15,-45,1
1613241644,2021-02-13 19:40,80.83,999.36,1032.97,279,-2.43,-5.27,-44,1
1613241944,2021-02-13 19:45,80.96,999.50,1033.11,279,-2.41,-5.23,-41,1
1613242244,2021-02-13 19:50,81.71,999.52,1033.14,279,-2.43,-5.13,-41,1
1613242544,2021-02-13 19:55,81.33,999.61,1033.23,279,-2.43,-5.19,-43,1
1613242844,2021-02-13 20:00,81.13,999.70,1033.32,279,-2.43,-5.22,-41,1
1613243144,2021-02-13 20:05,80.96,999.75,1033.36,279,-2.48,-5.30,-41,1
1613243445,2021-02-13 20:10,80.73,999.76,1033.38,279,-2.50,-5.36,-42,1
1613243745,2021-02-13 20:15,80.17,999.80,1033.41,279,-2.51,-5.46,-48,1
1613244045,2021-02-13 20:20,80.53,999.71,1033.33,279,-2.54,-5.43,-41,1
1613244345,2021-02-13 20:25,80.18,999.81,1033.42,279,-2.56,-5.51,-43,1
1613244645,2021-02-13 20:30,79.91,999.89,1033.50,279,-2.63,-5.62,-42,1
1613244945,2021-02-13 20:35,79.60,999.91,1033.52,279,-2.67,-5.71,-44,1
1613245245,2021-02-13 20:40,79.57,999.93,1033.54,279,-2.71,-5.75,-42,1
1613245545,2021-02-13 20:45,79.53,999.96,1033.57,279,-2.75,-5.80,-42,1
1613245845,2021-02-13 20:50,79.44,1000.02,1033.64,279,-2.82,-5.88,-41,1
1613246145,2021-02-13 20:55,79.51,1000.06,1033.67,279,-2.85,-5.90,-44,1
1613246446,2021-02-13 21:00,79.63,1000.17,1033.79,279,-2.90,-5.93,-43,1
1613246746,2021-02-13 21:05,79.38,1000.13,1033.75,279,-2.92,-5.99,-42,1
1613247046,2021-02-13 21:10,79.49,1000.16,1033.77,279,-2.96,-6.01,-42,1
1613247346,2021-02-13 21:15,79.41,1000.26,1033.88,279,-2.98,-6.04,-42,1
1613247646,2021-02-13 21:20,79.48,1000.34,1033.95,279,-3.03,-6.08,-42,1
1613247946,2021-02-13 21:25,79.49,1000.28,1033.89,279,-3.10,-6.15,-50,1
1613248246,2021-02-13 21:30,79.55,1000.33,1033.94,279,-3.12,-6.16,-47,1
1613248546,2021-02-13 21:35,79.42,1000.39,1034.00,279,-3.15,-6.21,-44,1
1613248846,2021-02-13 21:40,79.36,1000.42,1034.03,279,-3.20,-6.27,-42,1
1613249147,2021-02-13 21:45,79.53,1000.46,1034.07,279,-3.25,-6.29,-43,1
1613249447,2021-02-13 21:50,79.33,1000.44,1034.06,279,-3.32,-6.39,-43,1
1613249747,2021-02-13 21:55,79.48,1000.40,1034.01,279,-3.34,-6.38,-42,1
1613250047,2021-02-13 22:00,79.44,1000.39,1034.00,279,-3.37,-6.42,-42,1
1613250348,2021-02-13 22:05,79.61,1000.50,1034.11,279,-3.42,-6.44,-43,1
1613250648,2021-02-13 22:10,79.76,1000.56,1034.17,279,-3.48,-6.47,-43,1
1613250948,2021-02-13 22:15,79.74,1000.55,1034.16,279,-3.54,-6.54,-43,1
1613251248,2021-02-13 22:20,79.67,1000.51,1034.13,279,-3.57,-6.58,-44,1
1613251548,2021-02-13 22:25,80.02,1000.49,1034.10,279,-3.67,-6.62,-43,1
1613251848,2021-02-13 22:30,80.10,1000.46,1034.07,279,-3.75,-6.68,-43,1
1613252149,2021-02-13 22:35,79.89,1000.51,1034.12,279,-3.84,-6.80,-42,1
1613252449,2021-02-13 22:40,79.74,1000.50,1034.11,279,-3.92,-6.91,-43,1
1613252749,2021-02-13 22:45,79.98,1000.54,1034.15,279,-4.01,-6.96,-42,1
1613253049,2021-02-13 22:50,79.78,1000.52,1034.13,279,-4.10,-7.08,-49,1
1613253349,2021-02-13 22:55,80.25,1000.42,1034.03,279,-4.23,-7.13,-43,1
1613253649,2021-02-13 23:00,80.71,1000.42,1034.03,279,-4.37,-7.19,-44,1
1613253949,2021-02-13 23:05,80.14,1000.45,1034.07,279,-4.50,-7.41,-46,1
1613254249,2021-02-13 23:10,80.65,1000.53,1034.15,279,-4.61,-7.43,-44,1
1613254549,2021-02-13 23:15,80.37,1000.55,1034.16,279,-4.70,-7.57,-43,1
1613254849,2021-02-13 23:20,80.47,1000.63,1034.25,279,-4.77,-7.62,-42,1
1613255150,2021-02-13 23:25,80.26,1000.76,1034.37,279,-4.81,-7.69,-44,1
1613255450,2021-02-13 23:30,80.54,1000.76,1034.37,279,-4.87,-7.71,-46,1
1613255750,2021-02-13 23:35,80.89,1000.76,1034.37,279,-4.92,-7.70,-42,1
1613256050,2021-02-13 23:40,80.66,1000.84,1034.45,279,-4.92,-7.74,-43,1
1613256350,2021-02-13 23:45,80.87,1000.87,1034.48,279,-4.95,-7.73,-43,1
1613256650,2021-02-13 23:50,81.25,1000.91,1034.53,279,-5.00,-7.72,-46,1
1613256950,2021-02-13 23:55,81.13,1000.89,1034.51,279,-5.04,-7.78,-43,1