1613257250,2021-02-14 00:00,81.03,1000.92,1034.53,279,-5.08,-7.83,-42,1
1613257550,2021-02-14 00:05,81.75,1000.94,1034.56,279,-5.11,-7.75,-43,1
1613257850,2021-02-14 00:10,81.62,1000.95,1034.57,279,-5.12,-7.78,-43,1
1613258151,2021-02-14 00:15,81.54,1000.96,1034.58,279,-5.12,-7.79,-43,1
1613258451,2021-02-14 00:20,81.93,1000.93,1034.54,279,-5.12,-7.73,-44,1
1613258751,2021-02-14 00:25,82.00,1000.99,1034.60,279,-5.12,-7.72,-45,1
1613259051,2021-02-14 00:30,82.18,1001.00,1034.61,279,-5.11,-7.68,-44,1
1613259351,2021-02-14 00:35,82.19,1000.98,1034.60,279,-5.10,-7.67,-44,1
1613259651,2021-02-14 00:40,81.99,1001.08,1034.69,279,-5.11,-7.71,-48,1
1613259951,2021-02-14 00:45,82.14,1001.13,1034.75,279,-5.11,-7.69,-44,1
1613260251,2021-02-14 00:50,82.07,1001.09,1034.70,279,-5.11,-7.70,-43,1
1613260551,2021-02-14 00:55,82.01,1001.04,1034.66,279,-5.10,-7.70,-43,1
1613260851,2021-02-14 01:00,82.05,1001.05,1034.66,279,-5.13,-7.72,-43,1
1613261152,2021-02-14 01:05,81.88,1000.94,1034.56,279,-5.13,-7.75,-47,1
1613261452,2021-02-14 01:10,81.72,1000.99,1034.61,279,-5.13,-7.77,-43,1
1613261752,2021-02-14 01:15,81.52,1001.01,1034.62,279,-5.12,-7.79,-43,1
1613262052,2021-02-14 01:20,81.53,1000.94,1034.56,279,-5.13,-7.80,-44,1
1613262352,2021-02-14 01:25,81.38,1000.92,1034.54,279,-5.14,-7.84,-42,1
1613262652,2021-02-14 01:30,81.40,1000.93,1034.55,279,-5.16,-7.85,-47,1
1613262952,2021-02-14 01:35,81.43,1000.95,1034.56,279,-5.18,-7.87,-43,1
1613263252,2021-02-14 01:40,81.42,1001.00,1034.62,279,-5.18,-7.87,-43,1
1613263552,2021-02-14 01:45,81.39,1000.97,1034.59,279,-5.20,-7.89,-42,1
1613263852,2021-02-14 01:50,81.31,1001.00,1034.62,279,-5.20,-7.91,-43,1
1613264152,2021-02-14 01:55,81.10,1001.06,1034.68,279,-5.20,-7.94,-42,1
1613264453,2021-02-14 02:00,80.91,1001.05,1034.67,279,-5.18,-7.95,-44,1
1613264753,2021-02-14 02:05,81.03,1000.99,1034.61,279,-5.18,-7.93,-43,1
1613265053,2021-02-14 02:10,81.09,1001.03,1034.64,279,-5.18,-7.92,-44,1
1613265353,2021-02-14 02:15,81.38,1001.00,1034.61,279,-5.18,-7.87,-43,1
1613265653,2021-02-14 02:20,81.43,1000.97,1034.59,279,-5.19,-7.88,-43,1
1613265953,2021-02-14 02:25,81.33,1000.88,1034.50,279,-5.17,-7.87,-42,1
1613266253,2021-02-14 02:30,81.49,1000.91,1034.52,279,-5.16,-7.84,-44,1
1613266553,2021-02-14 02:35,81.42,1000.94,1034.55,279,-5.16,-7.85,-43,1
1613266853,2021-02-14 02:40,81.53,1000.93,1034.55,279,-5.15,-7.82,-43,1
1613267153,2021-02-14 02:45,82.00,1000.91,1034.52,279,-5.17,-7.77,-42,1
1613267454,2021-02-14 02:50,81.83,1000.91,1034.53,279,-5.17,-7.79,-44,1
1613267754,2021-02-14 02:55,82.42,1000.97,1034.58,279,-5.18,-7.71,-44,1
1613268054,2021-02-14 03:00,82.04,1000.91,1034.53,279,-5.17,-7.76,-45,1
1613268354,2021-02-14 03:05,82.31,1000.94,1034.55,279,-5.17,-7.72,-43,1
1613268654,2021-02-14 03:10,82.02,1000.91,1034.52,279,-5.17,-7.76,-48,1
1613268954,2021-02-14 03:15,82.11,1000.95,1034.56,279,-5.17,-7.75,-43,1
1613269254,2021-02-14 03:20,82.48,1000.87,1034.49,279,-5.17,-7.69,-43,1
1613269554,2021-02-14 03:25,81.99,1000.91,1034.52,279,-5.17,-7.77,-43,1
1613269854,2021-02-14 03:30,82.34,1000.99,1034.61,279,-5.17,-7.71,-46,1
1613270154,2021-02-14 03:35,82.10,1000.86,1034.48,279,-5.18,-7.76,-44,1
1613270455,2021-02-14 03:40,82.10,1000.89,1034.50,279,-5.18,-7.76,-44,1
1613270755,2021-02-14 03:45,82.29,1000.88,1034.49,279,-5.20,-7.75,-44,1
1613271055,2021-02-14 03:50,82.54,1000.89,1034.50,279,-5.24,-7.75,-44,1
1613271355,2021-02-14 03:55,82.40,1000.89,1034.51,279,-5.26,-7.79,-44,1
1613271655,2021-02-14 04:00,82.15,1000.90,1034.51,279,-5.27,-7.84,-45,1
1613271955,2021-02-14 04:05,82.27,1000.79,1034.40,279,-5.30,-7.85,-44,1
1613272255,2021-02-14 04:10,82.35,1000.83,1034.44,279,-5.34,-7.88,-45,1
1613272555,2021-02-14 04:15,82.83,1000.87,1034.48,279,-5.35,-7.81,-43,1
1613272855,2021-02-14 04:20,82.74,1000.91,1034.52,279,-5.36,-7.84,-47,1
1613273156,2021-02-14 04:25,82.49,1000.93,1034.54,279,-5.36,-7.88,-44,1
1613273456,2021-02-14 04:30,83.01,1000.98,1034.59,279,-5.35,-7.78,-43,1
1613273756,2021-02-14 04:35,83.21,1000.98,1034.60,279,-5.36,-7.76,-44,1
1613274056,2021-02-14 04:40,83.07,1001.02,1034.64,279,-5.35,-7.78,-45,1
1613274356,2021-02-14 04:45,82.98,1001.02,1034.64,279,-5.34,-7.78,-43,1
1613274656,2021-02-14 04:50,82.92,1001.03,1034.65,279,-5.35,-7.80,-43,1
1613274956,2021-02-14 04:55,83.27,1000.99,1034.60,279,-5.36,-7.76,-43,1
1613275256,2021-02-14 05:00,82.61,1000.97,1034.58,279,-5.35,-7.85,-43,1
1613275556,2021-02-14 05:05,82.69,1000.98,1034.60,279,-5.34,-7.83,-44,1
1613275857,2021-02-14 05:10,82.89,1000.95,1034.56,279,-5.33,-7.78,-43,1
1613276157,2021-02-14 05:15,83.44,1001.15,1034.76,279,-5.34,-7.71,-42,1
1613276457,2021-02-14 05:20,83.26,1001.16,1034.77,279,-5.33,-7.73,-44,1
1613276757,2021-02-14 05:25,84.03,1001.20,1034.82,279,-5.34,-7.62,-43,1
1613277057,2021-02-14 05:30,83.66,1001.25,1034.86,279,-5.35,-7.68,-43,1
1613277357,2021-02-14 05:35,82.99,1001.19,1034.80,279,-5.33,-7.77,-43,1
1613277657,2021-02-14 05:40,83.28,1001.24,1034.85,279,-5.30,-7.69,-45,1
1613277957,2021-02-14 05:45,83.54,1001.23,1034.84,279,-5.30,-7.65,-42,1
1613278257,2021-02-14 05:50,82.79,1001.25,1034.87,279,-5.27,-7.74,-43,1
1613278557,2021-02-14 05:55,82.59,1001.32,1034.94,279,-5.23,-7.73,-47,1
1613278858,2021-02-14 06:00,82.70,1001.40,1035.02,279,-5.23,-7.72,-45,1
1613279158,2021-02-14 06:05,82.41,1001.40,1035.01,279,-5.22,-7.75,-43,1
1613279458,2021-02-14 06:10,82.34,1001.38,1034.99,279,-5.18,-7.72,-42,1
1613279758,2021-02-14 06:15,82.13,1001.36,1034.97,279,-5.18,-7.76,-44,1
1613280058,2021-02-14 06:20,81.61,1001.36,1034.98,279,-5.17,-7.83,-45,1
1613280358,2021-02-14 06:25,81.66,1001.50,1035.11,279,-5.16,-7.81,-43,1
1613280658,2021-02-14 06:30,81.63,1001.54,1035.16,279,-5.15,-7.81,-46,1
1613280958,2021-02-14 06:35,81.51,1001.59,1035.20,279,-5.20,-7.87,-42,1
1613281258,2021-02-14 06:40,81.62,1001.53,1035.15,279,-5.24,-7.90,-46,1
1613281558,2021-02-14 06:45,81.18,1001.57,1035.18,279,-5.18,-7.91,-43,1
1613281859,2021-02-14 06:50,81.04,1001.59,1035.21,279,-5.21,-7.96,-43,1
1613282159,2021-02-14 06:55,80.84,1001.60,1035.21,279,-5.28,-8.06,-45,1
1613282459,2021-02-14 07:00,80.41,1001.54,1035.15,279,-5.32,-8.17,-44,1
1613282759,2021-02-14 07:05,80.39,1001.53,1035.15,279,-5.36,-8.21,-43,1
1613283059,2021-02-14 07:10,80.44,1001.66,1035.27,279,-5.37,-8.21,-45,1
1613283359,2021-02-14 07:15,80.33,1001.65,1035.27,279,-5.34,-8.20,-41,1
1613283659,2021-02-14 07:20,80.62,1001.70,1035.31,279,-5.34,-8.15,-47,1
1613283959,2021-02-14 07:25,80.75,1001.79,1035.40,279,-5.28,-8.07,-44,1
1613284259,2021-02-14 07:30,80.61,1001.84,1035.46,279,-5.12,-7.94,-46,1
1613284560,2021-02-14 07:36,79.90,1001.84,1035.45,279,-5.07,-8.00,-46,1
1613284860,2021-02-14 07:41,80.17,1001.78,1035.40,279,-4.93,-7.82,-45,1
1613285160,2021-02-14 07:46,79.60,1001.83,1035.44,279,-4.81,-7.80,-46,1
1613285460,2021-02-14 07:51,78.96,1001.98,1035.60,279,-4.63,-7.73,-45,1
1613285760,2021-02-14 07:56,78.22,1001.94,1035.55,279,-4.54,-7.76,-47,1
1613286060,2021-02-14 08:01,78.45,1001.99,1035.61,279,-4.45,-7.64,-45,1
1613286360,2021-02-14 08:06,78.27,1002.03,1035.64,279,-4.36,-7.58,-44,1
1613286661,2021-02-14 08:11,77.51,1002.15,1035.76,279,-4.29,-7.64,-44,1
1613286961,2021-02-14 08:16,76.96,1002.16,1035.78,279,-4.40,-7.83,-42,1
1613287261,2021-02-14 08:21,77.01,1002.18,1035.79,279,-4.47,-7.89,-44,1
1613287561,2021-02-14 08:26,77.68,1002.24,1035.86,279,-4.46,-7.77,-48,1
1613287861,2021-02-14 08:31,77.30,1002.35,1035.97,279,-4.49,-7.86,-44,1
1613288161,2021-02-14 08:36,77.52,1002.53,1036.15,279,-4.57,-7.91,-44,1
1613288461,2021-02-14 08:41,77.87,1002.49,1036.11,279,-4.57,-7.85,-43,1
1613288761,2021-02-14 08:46,77.80,1002.56,1036.18,279,-4.55,-7.84,-43,1
1613289061,2021-02-14 08:51,78.12,1002.59,1036.21,279,-4.48,-7.72,-45,1
1613289362,2021-02-14 08:56,77.76,1002.55,1036.17,279,-4.37,-7.67,-46,1
1613289662,2021-02-14 09:01,76.78,1002.59,1036.21,279,-4.40,-7.87,-43,1
1613289962,2021-02-14 09:06,77.03,1002.65,1036.27,279,-4.47,-7.89,-45,1
1613290262,2021-02-14 09:11,78.03,1002.60,1036.22,279,-4.45,-7.70,-44,1
1613290562,2021-02-14 09:16,77.60,1002.45,1036.06,279,-4.37,-7.70,-47,1
1613290862,2021-02-14 09:21,77.35,1002.53,1036.14,279,-4.30,-7.67,-44,1
1613291162,2021-02-14 09:26,77.65,1002.60,1036.22,279,-4.21,-7.53,-45,1
1613291462,2021-02-14 09:31,76.28,1002.71,1036.33,279,-4.02,-7.58,-46,1
1613291762,2021-02-14 09:36,76.76,1002.73,1036.34,279,-3.97,-7.45,-44,1
1613292063,2021-02-14 09:41,76.14,1002.73,1036.35,279,-3.97,-7.55,-44,1
1613292363,2021-02-14 09:46,76.41,1002.70,1036.31,279,-3.78,-7.32,-44,1
1613292663,2021-02-14 09:51,76.00,1002.59,1036.20,279,-3.68,-7.30,-49,1
1613292963,2021-02-14 09:56,74.88,1002.75,1036.37,279,-3.57,-7.38,-47,1
1613293263,2021-02-14 10:01,75.05,1002.74,1036.35,279,-3.47,-7.26,-42,1
1613293563,2021-02-14 10:06,75.14,1002.86,1036.48,279,-3.45,-7.22,-44,1
1613293863,2021-02-14 10:11,75.52,1002.79,1036.40,279,-3.36,-7.07,-41,1
1613294163,2021-02-14 10:16,74.48,1002.87,1036.49,279,-3.39,-7.28,-42,1
1613294464,2021-02-14 10:21,75.49,1002.91,1036.52,279,-3.41,-7.12,-45,1
1613294764,2021-02-14 10:26,75.52,1002.91,1036.52,279,-3.34,-7.05,-42,1
1613295064,2021-02-14 10:31,74.59,1002.82,1036.44,279,-3.20,-7.07,-42,1
1613295364,2021-02-14 10:36,75.96,1002.77,1036.38,279,-3.03,-6.67,-42,1
1613295664,2021-02-14 10:41,73.37,1002.64,1036.26,279,-2.94,-7.04,-43,1
1613295964,2021-02-14 10:46,74.39,1002.75,1036.37,279,-2.87,-6.79,-43,1
1613296264,2021-02-14 10:51,74.48,1002.70,1036.32,279,-2.83,-6.74,-43,1
1613296565,2021-02-14 10:56,73.52,1002.74,1036.35,279,-2.68,-6.76,-43,1
1613296865,2021-02-14 11:01,73.48,1002.77,1036.39,279,-2.69,-6.78,-42,1
1613297165,2021-02-14 11:06,73.29,1002.71,1036.32,279,-2.61,-6.73,-51,1
1613297465,2021-02-14 11:11,73.76,1002.70,1036.31,279,-2.60,-6.64,-43,1
1613297765,2021-02-14 11:16,72.93,1002.60,1036.21,279,-2.50,-6.69,-42,1
1613298065,2021-02-14 11:21,74.19,1002.57,1036.18,279,-2.29,-6.26,-43,1
1613298365,2021-02-14 11:26,72.02,1002.61,1036.22,279,-2.08,-6.45,-48,1
1613298665,2021-02-14 11:31,72.94,1002.56,1036.18,279,-2.08,-6.28,-43,1
1613298966,2021-02-14 11:36,71.74,1002.52,1036.14,279,-2.12,-6.54,-43,1
1613299266,2021-02-14 11:41,70.87,1002.56,1036.18,279,-2.17,-6.74,-43,1
1613299566,2021-02-14 11:46,72.33,1002.54,1036.15,279,-2.11,-6.42,-43,1
1613299866,2021-02-14 11:51,72.46,1002.48,1036.09,279,-2.03,-6.32,-44,1
1613300167,2021-02-14 11:56,70.67,1002.39,1036.00,279,-2.02,-6.64,-48,1
1613300467,2021-02-14 12:01,71.54,1002.34,1035.95,279,-1.87,-6.33,-43,1
1613300767,2021-02-14 12:06,69.63,1002.34,1035.95,279,-1.67,-6.49,-44,1
1613301067,2021-02-14 12:11,71.41,1002.22,1035.84,279,-1.56,-6.06,-43,1
1613301367,2021-02-14 12:16,70.16,1002.34,1035.96,279,-1.45,-6.18,-45,1
1613301668,2021-02-14 12:21,68.91,1002.31,1035.92,279,-1.56,-6.52,-43,1
1613301968,2021-02-14 12:26,70.15,1002.23,1035.84,279,-1.68,-6.41,-43,1
1613302268,2021-02-14 12:31,69.15,1002.31,1035.93,279,-1.78,-6.69,-43,1
1613302568,2021-02-14 12:36,69.50,1002.25,1035.87,279,-1.78,-6.62,-43,1
1613302868,2021-02-14 12:41,69.80,1002.12,1035.74,279,-1.67,-6.46,-44,1
1613303169,2021-02-14 12:46,69.77,1002.11,1035.72,279,-1.47,-6.27,-44,1
1613303469,2021-02-14 12:51,67.85,1002.14,1035.75,279,-1.51,-6.68,-45,1
1613303769,2021-02-14 12:56,67.86,1002.17,1035.78,279,-1.48,-6.65,-43,1
1613304069,2021-02-14 13:01,68.57,1002.07,1035.68,279,-1.51,-6.54,-45,1
1613304369,2021-02-14 13:06,67.58,1002.02,1035.64,279,-1.41,-6.63,-43,1
1613304670,2021-02-14 13:11,68.13,1002.06,1035.68,279,-1.30,-6.42,-42,1
1613304970,2021-02-14 13:16,67.70,1002.05,1035.66,279,-1.24,-6.45,-43,1
1613305270,2021-02-14 13:21,68.26,1002.08,1035.69,279,-1.02,-6.13,-42,1
1613305570,2021-02-14 13:26,67.56,1001.96,1035.57,279,-0.54,-5.80,-44,1
1613305870,2021-02-14 13:31,67.58,1001.97,1035.59,279,0.12,-5.17,-43,1
1613306170,2021-02-14 13:36,67.41,1001.99,1035.61,279,0.31,-5.02,-47,1
1613306471,2021-02-14 13:41,65.42,1001.80,1035.42,279,0.05,-5.66,-51,1
1613306771,2021-02-14 13:46,64.64,1001.88,1035.50,279,-0.46,-6.31,-50,1
1613307071,2021-02-14 13:51,65.09,1001.83,1035.45,279,-0.75,-6.49,-46,1
1613307371,2021-02-14 13:56,64.89,1001.85,1035.46,279,-0.97,-6.74,-45,1
1613307671,2021-02-14 14:01,65.45,1001.75,1035.36,279,-1.08,-6.74,-44,1
1613307972,2021-02-14 14:06,67.40,1001.73,1035.34,279,-1.04,-6.31,-44,1
1613308272,2021-02-14 14:11,65.84,1001.78,1035.39,279,-0.98,-6.56,-45,1
1613308572,2021-02-14 14:16,65.94,1001.72,1035.34,279,-0.88,-6.45,-46,1
1613308872,2021-02-14 14:21,63.72,1001.65,1035.26,279,-0.76,-6.78,-45,1
1613309172,2021-02-14 14:26,64.41,1001.68,1035.29,279,-0.97,-6.84,-43,1
1613309472,2021-02-14 14:31,67.02,1001.59,1035.20,279,-0.89,-6.24,-43,1
1613309773,2021-02-14 14:36,65.67,1001.53,1035.15,279,-0.67,-6.30,-46,1
1613310073,2021-02-14 14:41,67.42,1001.48,1035.10,279,-0.38,-5.68,-45,1
1613310373,2021-02-14 14:46,63.98,1001.59,1035.20,279,-0.21,-6.20,-48,1
1613310673,2021-02-14 14:51,62.26,1001.47,1035.09,279,-0.20,-6.55,-43,1
1613310973,2021-02-14 14:56,63.98,1001.45,1035.06,279,-0.01,-6.01,-43,1
1613311274,2021-02-14 15:01,61.77,1001.36,1034.97,279,-0.02,-6.48,-43,1
1613311574,2021-02-14 15:06,65.41,1001.34,1034.96,279,-0.03,-5.74,-44,1
1613311874,2021-02-14 15:11,63.17,1001.40,1035.01,279,-0.23,-6.39,-45,1
1613312174,2021-02-14 15:16,63.37,1001.39,1035.01,279,-0.44,-6.55,-43,1
1613312474,2021-02-14 15:21,63.92,1001.32,1034.93,279,-0.62,-6.60,-43,1
1613312774,2021-02-14 15:26,64.80,1001.35,1034.96,279,-0.74,-6.54,-42,1
1613313074,2021-02-14 15:31,64.27,1001.33,1034.94,279,-0.80,-6.70,-42,1
1613313375,2021-02-14 15:36,65.87,1001.44,1035.05,279,-0.78,-6.36,-51,1
1613313675,2021-02-14 15:41,64.22,1001.34,1034.95,279,-0.67,-6.59,-44,1
1613313975,2021-02-14 15:46,66.04,1001.36,1034.97,279,-0.57,-6.13,-43,1
1613314275,2021-02-14 15:51,65.22,1001.32,1034.94,279,-0.65,-6.37,-43,1
1613314576,2021-02-14 15:56,63.47,1001.39,1035.01,279,-0.87,-6.93,-47,1
1613314876,2021-02-14 16:01,64.59,1001.40,1035.01,279,-1.05,-6.88,-45,1
1613315176,2021-02-14 16:06,65.54,1001.46,1035.07,279,-1.20,-6.83,-43,1
1613315476,2021-02-14 16:11,65.16,1001.33,1034.94,279,-1.24,-6.95,-43,1
1613315776,2021-02-14 16:16,65.03,1001.34,1034.96,279,-1.48,-7.20,-43,1
1613316076,2021-02-14 16:21,66.44,1001.37,1034.98,279,-1.66,-7.09,-44,1
1613316376,2021-02-14 16:26,66.46,1001.49,1035.10,279,-1.72,-7.15,-43,1
1613316677,2021-02-14 16:31,65.10,1001.45,1035.06,279,-2.00,-7.68,-43,1
1613316977,2021-02-14 16:36,65.85,1001.39,1035.01,279,-2.41,-7.93,-44,1
1613317277,2021-02-14 16:41,67.65,1001.35,1034.96,279,-2.60,-7.76,-45,1
1613317577,2021-02-14 16:46,67.28,1001.35,1034.96,279,-2.73,-7.96,-45,1
1613317877,2021-02-14 16:51,68.30,1001.43,1035.05,279,-2.94,-7.96,-46,1
1613318177,2021-02-14 16:56,67.84,1001.55,1035.16,279,-3.10,-8.20,-43,1
1613318477,2021-02-14 17:01,68.21,1001.69,1035.31,279,-3.34,-8.36,-42,1
1613318778,2021-02-14 17:06,68.76,1001.80,1035.41,279,-3.58,-8.49,-48,1
1613319078,2021-02-14 17:11,69.15,1001.78,1035.40,279,-3.72,-8.55,-43,1
1613319378,2021-02-14 17:16,69.85,1001.80,1035.42,279,-3.89,-8.59,-45,1
1613319678,2021-02-14 17:21,69.91,1001.66,1035.27,279,-4.08,-8.76,-46,1
1613319978,2021-02-14 17:26,71.00,1001.72,1035.34,279,-4.26,-8.73,-43,1
1613320279,2021-02-14 17:31,70.84,1001.89,1035.51,279,-4.41,-8.91,-43,1
1613320579,2021-02-14 17:36,72.09,1001.87,1035.49,279,-4.58,-8.85,-43,1
1613320879,2021-02-14 17:41,71.79,1001.81,1035.43,279,-4.65,-8.97,-44,1
1613321179,2021-02-14 17:46,71.09,1001.87,1035.48,279,-4.75,-9.19,-43,1
1613321479,2021-02-14 17:51,72.40,1001.96,1035.57,279,-4.82,-9.02,-44,1
1613321779,2021-02-14 17:56,72.81,1002.00,1035.62,279,-4.93,-9.06,-44,1
1613322080,2021-02-14 18:01,72.54,1002.10,1035.72,279,-5.02,-9.19,-42,1
1613322380,2021-02-14 18:06,73.15,1002.09,1035.71,279,-5.11,-9.17,-43,1
1613322680,2021-02-14 18:11,72.93,1002.13,1035.75,279,-5.20,-9.30,-47,1
1613322980,2021-02-14 18:16,73.32,1002.10,1035.72,279,-5.28,-9.31,-44,1
1613323281,2021-02-14 18:21,74.08,1002.15,1035.76,279,-5.36,-9.25,-44,1
1613323581,2021-02-14 18:26,74.41,1002.11,1035.72,279,-5.42,-9.26,-46,1
1613323881,2021-02-14 18:31,73.79,1002.09,1035.71,279,-5.46,-9.40,-43,1
1613324181,2021-02-14 18:36,74.02,1002.15,1035.77,279,-5.49,-9.39,-44,1
1613324481,2021-02-14 18:41,74.88,1002.19,1035.80,279,-5.56,-9.31,-45,1
1613324782,2021-02-14 18:46,74.88,1002.16,1035.78,279,-5.62,-9.37,-45,1
1613325082,2021-02-14 18:51,74.36,1002.18,1035.80,279,-5.67,-9.51,-42,1
1613325382,2021-02-14 18:56,75.19,1002.20,1035.81,279,-5.71,-9.40,-42,1
1613325682,2021-02-14 19:01,74.52,1002.24,1035.86,279,-5.76,-9.57,-42,1
1613325983,2021-02-14 19:06,75.13,1002.27,1035.89,279,-5.80,-9.50,-49,1
1613326283,2021-02-14 19:11,75.36,1002.34,1035.96,279,-5.85,-9.51,-42,1
1613326583,2021-02-14 19:16,75.61,1002.31,1035.92,279,-5.91,-9.53,-44,1
1613326883,2021-02-14 19:21,74.82,1002.30,1035.91,279,-5.94,-9.69,-42,1
1613327183,2021-02-14 19:26,75.67,1002.26,1035.88,279,-6.00,-9.60,-42,1
1613327483,2021-02-14 19:31,75.47,1002.32,1035.93,279,-6.04,-9.68,-45,1
1613327784,2021-02-14 19:36,76.17,1002.50,1036.12,279,-6.09,-9.61,-42,1
1613328084,2021-02-14 19:41,75.32,1002.50,1036.12,279,-6.13,-9.79,-43,1
1613328384,2021-02-14 19:46,76.37,1002.53,1036.14,279,-6.18,-9.66,-42,1
1613328684,2021-02-14 19:51,76.12,1002.53,1036.14,279,-6.21,-9.73,-42,1
1613328984,2021-02-14 19:56,77.53,1002.54,1036.16,279,-6.25,-9.54,-43,1
1613329285,2021-02-14 20:01,76.43,1002.50,1036.11,279,-6.29,-9.76,-42,1
1613329585,2021-02-14 20:06,76.81,1002.46,1036.07,279,-6.35,-9.75,-42,1
1613329885,2021-02-14 20:11,76.48,1002.51,1036.13,279,-6.41,-9.87,-42,1
1613330186,2021-02-14 20:16,77.99,1002.57,1036.18,279,-6.48,-9.69,-45,1
1613330486,2021-02-14 20:21,77.80,1002.50,1036.11,279,-6.55,-9.79,-42,1
1613330786,2021-02-14 20:26,78.10,1002.51,1036.13,279,-6.61,-9.80,-43,1
1613331086,2021-02-14 20:31,76.84,1002.60,1036.22,279,-6.67,-10.06,-43,1
1613331386,2021-02-14 20:36,78.93,1002.59,1036.20,279,-6.75,-9.80,-47,1
1613331686,2021-02-14 20:41,79.06,1002.58,1036.19,279,-6.83,-9.86,-43,1
1613331986,2021-02-14 20:46,76.81,1002.56,1036.17,279,-6.88,-10.27,-42,1
1613332287,2021-02-14 20:51,78.92,1002.55,1036.17,279,-6.95,-10.00,-42,1
1613332587,2021-02-14 20:56,78.90,1002.49,1036.11,279,-7.02,-10.07,-45,1
1613332887,2021-02-14 21:01,78.55,1002.50,1036.12,279,-7.09,-10.19,-44,1
1613333187,2021-02-14 21:06,80.09,1002.55,1036.16,279,-7.15,-10.00,-42,1
1613333488,2021-02-14 21:11,79.28,1002.51,1036.12,279,-7.21,-10.19,-42,1
1613333788,2021-02-14 21:16,79.92,1002.45,1036.07,279,-7.25,-10.13,-43,1
1613334088,2021-02-14 21:21,80.19,1002.31,1035.92,279,-7.31,-10.14,-46,1
1613334388,2021-02-14 21:26,79.11,1002.30,1035.91,279,-7.34,-10.34,-42,1
1613334689,2021-02-14 21:31,79.64,1002.33,1035.95,279,-7.38,-10.30,-42,1
1613334989,2021-02-14 21:36,79.28,1002.31,1035.93,279,-7.43,-10.41,-41,1
1613335289,2021-02-14 21:41,80.35,1002.32,1035.93,279,-7.44,-10.25,-45,1
1613335590,2021-02-14 21:46,80.10,1002.33,1035.94,279,-7.46,-10.31,-43,1
1613335890,2021-02-14 21:51,81.79,1002.32,1035.94,279,-7.49,-10.07,-42,1
1613336190,2021-02-14 21:56,80.95,1002.44,1036.06,279,-7.47,-10.18,-46,1
1613336490,2021-02-14 22:01,81.03,1002.44,1036.06,279,-7.44,-10.14,-42,1
1613336791,2021-02-14 22:06,81.63,1002.47,1036.09,279,-7.40,-10.01,-43,1
1613337091,2021-02-14 22:11,81.22,1002.54,1036.15,279,-7.37,-10.04,-43,1
1613337391,2021-02-14 22:16,81.95,1002.50,1036.11,279,-7.30,-9.86,-42,1
1613337691,2021-02-14 22:21,82.40,1002.52,1036.14,279,-7.22,-9.71,-42,1
1613337991,2021-02-14 22:26,81.71,1002.48,1036.10,279,-7.11,-9.71,-41,1
1613338292,2021-02-14 22:31,82.28,1002.48,1036.10,279,-7.02,-9.54,-42,1
1613338592,2021-02-14 22:36,81.41,1002.49,1036.11,279,-6.94,-9.59,-42,1
1613338892,2021-02-14 22:41,81.50,1002.55,1036.17,279,-6.85,-9.49,-42,1
1613339192,2021-02-14 22:46,82.79,1002.53,1036.14,279,-6.78,-9.22,-42,1
1613339493,2021-02-14 22:51,82.89,1002.59,1036.20,279,-6.71,-9.14,-45,1
1613339793,2021-02-14 22:56,83.72,1002.48,1036.10,279,-6.67,-8.97,-43,1
1613340093,2021-02-14 23:01,82.46,1002.65,1036.26,279,-6.61,-9.11,-46,1
1613340394,2021-02-14 23:06,82.05,1002.68,1036.29,279,-6.53,-9.09,-42,1
1613340694,2021-02-14 23:11,82.48,1002.61,1036.23,279,-6.49,-8.98,-41,1
1613340994,2021-02-14 23:16,82.77,1002.64,1036.25,279,-6.47,-8.92,-44,1
1613341294,2021-02-14 23:21,82.38,1002.69,1036.31,279,-6.42,-8.93,-44,1
1613341594,2021-02-14 23:26,82.67,1002.65,1036.26,279,-6.40,-8.87,-42,1
1613341894,2021-02-14 23:31,83.25,1002.60,1036.21,279,-6.37,-8.75,-44,1
1613342195,2021-02-14 23:36,82.28,1002.53,1036.15,279,-6.35,-8.88,-43,1
1613342495,2021-02-14 23:41,82.99,1002.66,1036.28,279,-6.31,-8.73,-44,1
1613342795,2021-02-14 23:46,82.69,1002.55,1036.17,279,-6.29,-8.76,-42,1
1613343095,2021-02-14 23:51,83.93,1002.62,1036.24,279,-6.27,-8.55,-42,1
1613343396,2021-02-14 23:56,83.03,1002.61,1036.23,279,-6.23,-8.64,-49,1