1613343696,2021-02-15 00:01,82.58,1002.66,1036.27,279,-6.20,-8.69,-45,1
1613343996,2021-02-15 00:06,82.92,1002.69,1036.30,279,-6.16,-8.59,-45,1
1613344297,2021-02-15 00:11,82.83,1002.67,1036.29,279,-6.14,-8.59,-43,1
1613344597,2021-02-15 00:16,83.48,1002.67,1036.28,279,-6.10,-8.45,-42,1
1613344897,2021-02-15 00:21,84.08,1002.59,1036.21,279,-6.08,-8.34,-45,1
1613345197,2021-02-15 00:26,83.93,1002.57,1036.18,279,-6.06,-8.34,-43,1
1613345497,2021-02-15 00:31,83.25,1002.63,1036.24,279,-6.04,-8.42,-47,1
1613345798,2021-02-15 00:36,83.24,1002.66,1036.27,279,-6.00,-8.39,-44,1
1613346098,2021-02-15 00:41,83.46,1002.71,1036.33,279,-5.96,-8.31,-43,1
1613346398,2021-02-15 00:46,82.28,1002.62,1036.24,279,-5.92,-8.46,-48,1
1613346698,2021-02-15 00:51,82.54,1002.74,1036.36,279,-5.88,-8.38,-43,1
1613346998,2021-02-15 00:56,83.68,1002.75,1036.36,279,-5.85,-8.17,-43,1
1613347299,2021-02-15 01:01,83.51,1002.72,1036.34,279,-5.83,-8.18,-43,1
1613347599,2021-02-15 01:06,83.51,1002.87,1036.48,279,-5.81,-8.16,-43,1
1613347899,2021-02-15 01:11,83.35,1002.81,1036.42,279,-5.77,-8.15,-49,1
1613348199,2021-02-15 01:16,83.95,1002.84,1036.46,279,-5.73,-8.01,-42,1
1613348499,2021-02-15 01:21,83.37,1002.80,1036.41,279,-5.71,-8.08,-42,1
1613348800,2021-02-15 01:26,83.78,1002.77,1036.39,279,-5.66,-7.97,-42,1
1613349100,2021-02-15 01:31,83.18,1002.72,1036.34,279,-5.63,-8.03,-49,1
1613349400,2021-02-15 01:36,83.50,1002.75,1036.37,279,-5.60,-7.95,-41,1
1613349700,2021-02-15 01:41,83.36,1002.72,1036.34,279,-5.57,-7.95,-41,1
1613350000,2021-02-15 01:46,84.37,1002.77,1036.38,279,-5.54,-7.76,-42,1
1613350300,2021-02-15 01:51,83.96,1002.75,1036.36,279,-5.51,-7.79,-42,1
1613350601,2021-02-15 01:56,83.61,1002.72,1036.34,279,-5.49,-7.83,-45,1
1613350901,2021-02-15 02:01,84.19,1002.73,1036.35,279,-5.47,-7.72,-41,1
1613351201,2021-02-15 02:06,84.67,1002.69,1036.31,279,-5.45,-7.63,-41,1
1613351501,2021-02-15 02:11,84.80,1002.72,1036.33,279,-5.42,-7.58,-42,1
1613351801,2021-02-15 02:16,84.51,1002.77,1036.39,279,-5.39,-7.59,-43,1
1613352101,2021-02-15 02:21,83.98,1002.71,1036.33,279,-5.36,-7.64,-43,1
1613352402,2021-02-15 02:26,84.09,1002.66,1036.28,279,-5.34,-7.61,-42,1
1613352702,2021-02-15 02:31,83.55,1002.63,1036.24,279,-5.32,-7.67,-43,1
1613353002,2021-02-15 02:36,84.00,1002.57,1036.18,279,-5.31,-7.59,-45,1
1613353302,2021-02-15 02:41,84.68,1002.55,1036.16,279,-5.29,-7.47,-47,1
1613353602,2021-02-15 02:46,84.59,1002.47,1036.08,279,-5.27,-7.46,-43,1
1613353903,2021-02-15 02:51,85.35,1002.46,1036.07,279,-5.25,-7.33,-42,1
1613354203,2021-02-15 02:56,84.54,1002.42,1036.03,279,-5.23,-7.43,-43,1
1613354503,2021-02-15 03:01,84.48,1002.42,1036.04,279,-5.20,-7.41,-46,1
1613354803,2021-02-15 03:06,84.83,1002.37,1035.98,279,-5.18,-7.34,-44,1
1613355104,2021-02-15 03:11,85.23,1002.30,1035.91,279,-5.17,-7.27,-44,1
1613355404,2021-02-15 03:16,84.38,1002.24,1035.85,279,-5.14,-7.37,-44,1
1613355704,2021-02-15 03:21,84.06,1002.15,1035.77,279,-5.12,-7.40,-43,1
1613356004,2021-02-15 03:26,84.21,1002.16,1035.77,279,-5.10,-7.36,-45,1
1613356304,2021-02-15 03:31,84.13,1002.13,1035.74,279,-5.10,-7.37,-43,1
1613356605,2021-02-15 03:36,83.94,1002.16,1035.78,279,-5.06,-7.36,-44,1
1613356905,2021-02-15 03:41,84.50,1002.21,1035.82,279,-5.07,-7.28,-44,1
1613357205,2021-02-15 03:46,84.58,1002.20,1035.82,279,-5.07,-7.27,-45,1
1613357505,2021-02-15 03:51,84.59,1002.17,1035.79,279,-5.07,-7.27,-42,1
1613357805,2021-02-15 03:56,83.84,1002.16,1035.78,279,-5.07,-7.38,-42,1
1613358106,2021-02-15 04:01,84.05,1002.17,1035.78,279,-5.08,-7.36,-42,1
1613358406,2021-02-15 04:06,83.65,1002.12,1035.73,279,-5.06,-7.40,-43,1
1613358706,2021-02-15 04:11,82.88,1002.10,1035.71,279,-5.04,-7.50,-43,1
1613359006,2021-02-15 04:16,82.55,1002.08,1035.70,279,-5.02,-7.53,-42,1
1613359306,2021-02-15 04:21,82.61,1002.02,1035.63,279,-5.02,-7.52,-42,1
1613359607,2021-02-15 04:26,82.99,1002.11,1035.73,279,-5.02,-7.47,-42,1
1613359907,2021-02-15 04:31,82.89,1002.11,1035.73,279,-5.04,-7.50,-42,1
1613360207,2021-02-15 04:36,82.71,1002.06,1035.68,279,-5.05,-7.54,-46,1
1613360507,2021-02-15 04:41,83.45,1002.04,1035.66,279,-5.08,-7.45,-43,1
1613360807,2021-02-15 04:46,83.04,1002.11,1035.72,279,-5.09,-7.53,-43,1
1613361107,2021-02-15 04:51,82.71,1002.16,1035.78,279,-5.09,-7.58,-44,1
1613361408,2021-02-15 04:56,83.09,1002.28,1035.89,279,-5.11,-7.54,-41,1
1613361708,2021-02-15 05:01,83.24,1002.30,1035.92,279,-5.13,-7.53,-43,1
1613362008,2021-02-15 05:06,83.36,1002.21,1035.82,279,-5.16,-7.55,-42,1
1613362308,2021-02-15 05:11,82.48,1002.24,1035.86,279,-5.14,-7.66,-42,1
1613362609,2021-02-15 05:16,83.20,1002.25,1035.87,279,-5.16,-7.57,-44,1
1613362909,2021-02-15 05:21,83.58,1002.22,1035.84,279,-5.22,-7.57,-42,1
1613363209,2021-02-15 05:26,83.16,1002.25,1035.87,279,-5.27,-7.68,-42,1
1613363509,2021-02-15 05:31,83.11,1002.16,1035.77,279,-5.31,-7.73,-42,1
1613363809,2021-02-15 05:36,83.07,1002.21,1035.82,279,-5.33,-7.76,-43,1
1613364109,2021-02-15 05:41,83.40,1002.23,1035.85,279,-5.34,-7.71,-41,1
1613364409,2021-02-15 05:46,83.01,1002.18,1035.80,279,-5.39,-7.82,-44,1
1613364710,2021-02-15 05:51,83.08,1002.19,1035.81,279,-5.40,-7.82,-44,1
1613365010,2021-02-15 05:56,82.57,1002.24,1035.86,279,-5.40,-7.90,-42,1
1613365310,2021-02-15 06:01,83.66,1002.18,1035.79,279,-5.44,-7.77,-42,1
1613365611,2021-02-15 06:06,83.17,1002.14,1035.75,279,-5.47,-7.88,-42,1
1613365911,2021-02-15 06:11,83.35,1002.12,1035.74,279,-5.49,-7.87,-42,1
1613366211,2021-02-15 06:16,83.32,1002.15,1035.76,279,-5.50,-7.88,-49,1
1613366511,2021-02-15 06:21,83.36,1002.20,1035.82,279,-5.54,-7.92,-48,1
1613366811,2021-02-15 06:26,82.73,1002.22,1035.83,279,-5.54,-8.02,-46,1
1613367112,2021-02-15 06:31,83.74,1002.22,1035.83,279,-5.57,-7.89,-45,1
1613367412,2021-02-15 06:36,83.29,1002.21,1035.83,279,-5.56,-7.95,-45,1
1613367712,2021-02-15 06:41,83.91,1002.13,1035.75,279,-5.61,-7.90,-42,1
1613368012,2021-02-15 06:46,83.16,1002.18,1035.79,279,-5.61,-8.02,-41,1
1613368312,2021-02-15 06:51,83.42,1002.21,1035.83,279,-5.62,-7.99,-42,1
1613368613,2021-02-15 06:56,83.19,1002.21,1035.82,279,-5.64,-8.04,-43,1
1613368913,2021-02-15 07:01,82.83,1002.21,1035.83,279,-5.67,-8.13,-42,1
1613369213,2021-02-15 07:06,83.31,1002.15,1035.76,279,-5.68,-8.06,-43,1
1613369513,2021-02-15 07:11,83.14,1002.19,1035.81,279,-5.68,-8.09,-41,1
1613369813,2021-02-15 07:16,83.16,1002.12,1035.73,279,-5.72,-8.12,-42,1
1613370114,2021-02-15 07:21,83.06,1002.28,1035.90,279,-5.75,-8.17,-42,1
1613370414,2021-02-15 07:26,82.74,1002.28,1035.89,279,-5.73,-8.20,-45,1
1613370714,2021-02-15 07:31,82.86,1002.24,1035.85,279,-5.72,-8.17,-47,1
1613371014,2021-02-15 07:36,82.62,1002.26,1035.87,279,-5.70,-8.19,-42,1
1613371314,2021-02-15 07:41,82.20,1002.39,1036.00,279,-5.67,-8.23,-42,1
1613371615,2021-02-15 07:46,82.67,1002.38,1035.99,279,-5.68,-8.16,-43,1
1613371915,2021-02-15 07:51,82.70,1002.45,1036.06,279,-5.69,-8.17,-43,1
1613372215,2021-02-15 07:56,82.23,1002.54,1036.15,279,-5.66,-8.21,-42,1
1613372516,2021-02-15 08:01,82.00,1002.50,1036.11,279,-5.64,-8.23,-42,1
1613372816,2021-02-15 08:06,82.25,1002.65,1036.27,279,-5.58,-8.13,-42,1
1613373116,2021-02-15 08:11,82.43,1002.64,1036.25,279,-5.58,-8.10,-46,1
1613373416,2021-02-15 08:16,81.96,1002.57,1036.18,279,-5.57,-8.17,-43,1
1613373716,2021-02-15 08:21,82.00,1002.64,1036.25,279,-5.57,-8.16,-45,1
1613374016,2021-02-15 08:26,82.00,1002.63,1036.24,279,-5.57,-8.16,-46,1
1613374317,2021-02-15 08:31,82.00,1002.73,1036.34,279,-5.58,-8.17,-44,1
1613374617,2021-02-15 08:36,81.61,1002.75,1036.36,279,-5.52,-8.17,-43,1
1613374917,2021-02-15 08:41,81.55,1002.71,1036.32,279,-5.45,-8.11,-42,1
1613375217,2021-02-15 08:46,81.33,1002.74,1036.35,279,-5.39,-8.09,-42,1
1613375517,2021-02-15 08:51,81.16,1002.78,1036.40,279,-5.29,-8.02,-44,1
1613375818,2021-02-15 08:56,80.75,1002.70,1036.31,279,-5.26,-8.05,-44,1
1613376118,2021-02-15 09:01,80.54,1002.65,1036.26,279,-5.24,-8.07,-42,1
1613376418,2021-02-15 09:06,80.57,1002.69,1036.30,279,-5.19,-8.01,-46,1
1613376718,2021-02-15 09:11,80.59,1002.68,1036.29,279,-5.20,-8.02,-42,1
1613377018,2021-02-15 09:16,80.36,1002.64,1036.26,279,-5.26,-8.11,-42,1
1613377319,2021-02-15 09:21,80.66,1002.62,1036.23,279,-5.30,-8.11,-42,1
1613377619,2021-02-15 09:26,80.56,1002.67,1036.28,279,-5.22,-8.04,-41,1
1613377919,2021-02-15 09:31,80.31,1002.69,1036.30,279,-5.11,-7.98,-43,1
1613378219,2021-02-15 09:36,79.70,1002.65,1036.26,279,-5.05,-8.02,-43,1
1613378520,2021-02-15 09:42,79.76,1002.59,1036.21,279,-4.94,-7.90,-42,1
1613378820,2021-02-15 09:47,79.80,1002.66,1036.27,279,-4.75,-7.71,-42,1
1613379120,2021-02-15 09:52,79.17,1002.56,1036.18,279,-4.57,-7.63,-43,1
1613379420,2021-02-15 09:57,78.44,1002.58,1036.19,279,-4.34,-7.53,-42,1
1613379720,2021-02-15 10:02,78.03,1002.65,1036.26,279,-4.10,-7.36,-53,1
1613380020,2021-02-15 10:07,77.38,1002.73,1036.34,279,-4.04,-7.41,-52,1
1613380321,2021-02-15 10:12,76.78,1002.70,1036.32,279,-4.08,-7.55,-51,1
1613380621,2021-02-15 10:17,76.38,1002.67,1036.29,279,-4.13,-7.67,-47,1
1613380921,2021-02-15 10:22,76.25,1002.77,1036.38,279,-4.19,-7.75,-48,1
1613381221,2021-02-15 10:27,77.09,1002.82,1036.43,279,-4.21,-7.63,-44,1
1613381521,2021-02-15 10:32,77.28,1002.80,1036.42,279,-4.20,-7.59,-43,1
1613381822,2021-02-15 10:37,77.00,1002.84,1036.46,279,-4.20,-7.63,-43,1
1613382122,2021-02-15 10:42,76.88,1002.86,1036.47,279,-3.97,-7.43,-42,1
1613382422,2021-02-15 10:47,76.41,1002.89,1036.51,279,-3.66,-7.21,-43,1
1613382722,2021-02-15 10:52,75.33,1002.85,1036.46,279,-3.66,-7.39,-44,1
1613383022,2021-02-15 10:57,76.03,1002.89,1036.51,279,-3.50,-7.12,-46,1
1613383322,2021-02-15 11:02,75.47,1002.89,1036.50,279,-3.30,-7.02,-43,1
1613383623,2021-02-15 11:07,75.46,1002.83,1036.44,279,-3.12,-6.85,-45,1
1613384226,2021-02-15 11:17,73.72,1002.68,1036.29,279,-2.70,-6.74,-43,1
1613384526,2021-02-15 11:22,72.12,1002.65,1036.26,279,-2.38,-6.72,-42,1
1613384826,2021-02-15 11:27,72.60,1002.55,1036.17,279,-2.20,-6.46,-43,1
1613385126,2021-02-15 11:32,71.48,1002.60,1036.21,279,-2.10,-6.57,-43,1
1613385426,2021-02-15 11:37,71.60,1002.62,1036.23,279,-2.06,-6.50,-45,1
1613385727,2021-02-15 11:42,70.21,1002.61,1036.23,279,-2.07,-6.77,-42,1
1613386027,2021-02-15 11:47,71.46,1002.55,1036.16,279,-2.00,-6.47,-44,1
1613386327,2021-02-15 11:52,69.20,1002.52,1036.13,279,-1.89,-6.79,-44,1
1613386628,2021-02-15 11:57,70.30,1002.40,1036.02,279,-1.61,-6.31,-42,1
1613386928,2021-02-15 12:02,69.78,1002.45,1036.07,279,-1.43,-6.23,-48,1
1613387228,2021-02-15 12:07,70.73,1002.41,1036.02,279,-1.44,-6.07,-46,1
1613387528,2021-02-15 12:12,70.14,1002.38,1036.00,279,-1.24,-5.98,-44,1
1613387828,2021-02-15 12:17,66.53,1002.39,1036.01,279,-1.31,-6.74,-44,1
1613388129,2021-02-15 12:22,67.48,1002.34,1035.96,279,-1.13,-6.39,-44,1
1613388429,2021-02-15 12:27,65.02,1002.24,1035.86,279,-0.93,-6.68,-49,1
1613388729,2021-02-15 12:32,68.80,1002.27,1035.88,279,-0.94,-5.95,-43,1
1613389029,2021-02-15 12:37,69.32,1002.19,1035.80,279,-0.56,-5.49,-46,1
1613389329,2021-02-15 12:42,66.77,1002.14,1035.76,279,-0.15,-5.59,-44,1
1613389630,2021-02-15 12:47,64.30,1002.07,1035.69,279,-0.15,-6.08,-43,1
1613389930,2021-02-15 12:52,65.60,1002.06,1035.67,279,-0.13,-5.80,-44,1
1613390230,2021-02-15 12:57,67.90,1002.02,1035.64,279,-0.22,-5.43,-43,1
1613390531,2021-02-15 13:02,64.50,1001.91,1035.53,279,-0.46,-6.33,-43,1
1613390831,2021-02-15 13:07,64.83,1001.82,1035.44,279,-0.17,-5.99,-43,1
1613391131,2021-02-15 13:12,65.61,1001.80,1035.42,279,0.23,-5.45,-43,1
1613391431,2021-02-15 13:17,63.31,1001.72,1035.33,279,0.53,-5.64,-44,1
1613391732,2021-02-15 13:22,61.71,1001.67,1035.28,279,0.79,-5.73,-44,1
1613392032,2021-02-15 13:27,65.10,1001.72,1035.33,279,1.12,-4.71,-44,1
1613392332,2021-02-15 13:32,60.49,1001.78,1035.39,279,0.94,-5.85,-43,1
1613392632,2021-02-15 13:37,63.64,1001.72,1035.34,279,0.83,-5.28,-45,1
1613392932,2021-02-15 13:42,65.76,1001.58,1035.19,279,1.29,-4.41,-43,1
1613393233,2021-02-15 13:47,66.07,1001.54,1035.15,279,1.56,-4.09,-45,1
1613393533,2021-02-15 13:52,59.60,1001.49,1035.11,279,1.23,-5.77,-44,1
1613393833,2021-02-15 13:57,61.82,1001.61,1035.22,279,1.00,-5.50,-43,1
1613394133,2021-02-15 14:02,65.96,1001.53,1035.14,279,1.12,-4.53,-44,1
1613394434,2021-02-15 14:07,60.80,1001.61,1035.22,279,1.19,-5.54,-43,1
1613394734,2021-02-15 14:12,57.97,1001.61,1035.23,279,0.87,-6.47,-44,1
1613395034,2021-02-15 14:17,62.30,1001.63,1035.24,279,0.71,-5.68,-45,1
1613395334,2021-02-15 14:22,63.18,1001.57,1035.19,279,0.89,-5.32,-44,1
1613395634,2021-02-15 14:27,60.40,1001.56,1035.17,279,1.00,-5.81,-48,1
1613395935,2021-02-15 14:32,61.68,1001.54,1035.16,279,0.77,-5.75,-44,1
1613396235,2021-02-15 14:37,61.83,1001.57,1035.18,279,0.63,-5.85,-47,1
1613396535,2021-02-15 14:42,58.99,1001.50,1035.12,279,0.72,-6.38,-45,1
1613396835,2021-02-15 14:47,59.71,1001.48,1035.09,279,0.53,-6.40,-44,1
1613397135,2021-02-15 14:52,61.74,1001.44,1035.06,279,0.56,-5.94,-43,1
1613397436,2021-02-15 14:57,62.95,1001.48,1035.09,279,0.52,-5.72,-42,1
1613397736,2021-02-15 15:02,60.27,1001.39,1035.00,279,0.59,-6.23,-44,1
1613398036,2021-02-15 15:07,59.53,1001.33,1034.94,279,0.53,-6.44,-43,1
1613398336,2021-02-15 15:12,62.58,1001.35,1034.96,279,0.44,-5.87,-44,1
1613398636,2021-02-15 15:17,62.55,1001.33,1034.94,279,0.12,-6.18,-43,1
1613398936,2021-02-15 15:22,61.20,1001.27,1034.88,279,-0.08,-6.66,-43,1
1613399236,2021-02-15 15:27,65.01,1001.32,1034.93,279,-0.28,-6.06,-43,1
1613399537,2021-02-15 15:32,63.32,1001.36,1034.98,279,-0.32,-6.44,-43,1
1613399837,2021-02-15 15:37,63.88,1001.28,1034.89,279,-0.35,-6.36,-45,1
1613400137,2021-02-15 15:42,62.54,1001.32,1034.94,279,-0.60,-6.87,-42,1
1613400438,2021-02-15 15:47,63.92,1001.29,1034.91,279,-0.97,-6.94,-43,1
1613400738,2021-02-15 15:52,65.25,1001.31,1034.93,279,-1.21,-6.90,-43,1
1613401038,2021-02-15 15:57,65.25,1001.32,1034.93,279,-1.45,-7.13,-47,1
1613401338,2021-02-15 16:02,66.71,1001.24,1034.85,279,-1.56,-6.95,-43,1
1613401639,2021-02-15 16:07,66.90,1001.20,1034.81,279,-1.54,-6.89,-44,1
1613401939,2021-02-15 16:12,65.75,1001.14,1034.75,279,-1.60,-7.17,-42,1
1613402239,2021-02-15 16:17,67.53,1001.03,1034.65,279,-1.62,-6.84,-43,1
1613402540,2021-02-15 16:22,66.89,1001.01,1034.63,279,-1.72,-7.06,-46,1
1613402840,2021-02-15 16:27,67.25,1000.97,1034.59,279,-1.82,-7.09,-43,1
1613403140,2021-02-15 16:32,67.25,1000.89,1034.51,279,-1.93,-7.20,-43,1
1613403440,2021-02-15 16:37,67.02,1000.84,1034.45,279,-2.09,-7.39,-42,1
1613403740,2021-02-15 16:42,67.58,1000.85,1034.46,279,-2.32,-7.51,-45,1
1613404040,2021-02-15 16:47,67.57,1000.93,1034.55,279,-2.53,-7.71,-44,1
1613404341,2021-02-15 16:52,68.03,1001.02,1034.63,279,-2.79,-7.87,-47,1
1613404641,2021-02-15 16:57,68.64,1000.98,1034.60,279,-3.03,-7.99,-45,1
1613404942,2021-02-15 17:02,68.71,1000.93,1034.55,279,-3.24,-8.17,-43,1
1613405242,2021-02-15 17:07,69.28,1000.87,1034.49,279,-3.47,-8.29,-45,1
1613405543,2021-02-15 17:12,69.34,1000.84,1034.46,279,-3.75,-8.55,-44,1
1613405843,2021-02-15 17:17,70.05,1000.87,1034.48,279,-4.03,-8.68,-42,1
1613406144,2021-02-15 17:22,69.89,1000.87,1034.49,279,-4.31,-8.98,-44,1
1613406444,2021-02-15 17:27,70.61,1000.82,1034.43,279,-4.53,-9.06,-43,1
1613406744,2021-02-15 17:32,70.30,1000.90,1034.52,279,-4.77,-9.35,-43,1
1613407045,2021-02-15 17:37,70.17,1000.87,1034.48,279,-5.04,-9.64,-44,1
1613407345,2021-02-15 17:42,70.90,1000.81,1034.42,279,-5.30,-9.76,-42,1
1613407645,2021-02-15 17:47,70.80,1000.87,1034.48,279,-5.52,-9.98,-42,1
1613407945,2021-02-15 17:52,71.12,1000.82,1034.43,279,-5.77,-10.17,-43,1
1613408245,2021-02-15 17:57,71.50,1000.78,1034.39,279,-6.04,-10.36,-42,1
1613408546,2021-02-15 18:02,72.07,1000.75,1034.37,279,-6.40,-10.61,-42,1
1613408846,2021-02-15 18:07,72.39,1000.73,1034.35,279,-6.61,-10.76,-43,1
1613409146,2021-02-15 18:12,71.96,1000.79,1034.40,279,-6.78,-11.00,-50,1
1613409447,2021-02-15 18:17,74.07,1000.74,1034.35,279,-7.18,-11.02,-45,1
1613409747,2021-02-15 18:22,75.55,1000.61,1034.22,279,-7.61,-11.19,-43,1
1613410047,2021-02-15 18:27,74.83,1000.52,1034.13,279,-7.91,-11.60,-45,1
1613410347,2021-02-15 18:32,74.92,1000.47,1034.09,279,-8.03,-11.70,-43,1
1613410648,2021-02-15 18:37,73.35,1000.53,1034.15,279,-8.10,-12.03,-42,1
1613410948,2021-02-15 18:42,73.15,1000.55,1034.17,279,-8.21,-12.17,-42,1
1613411248,2021-02-15 18:47,73.03,1000.58,1034.19,279,-8.31,-12.29,-44,1
1613411549,2021-02-15 18:52,73.68,1000.64,1034.26,279,-8.42,-12.28,-46,1
1613411849,2021-02-15 18:57,73.48,1000.52,1034.14,279,-8.51,-12.41,-45,1
1613412149,2021-02-15 19:02,73.19,1000.51,1034.12,279,-8.67,-12.61,-44,1
1613412450,2021-02-15 19:07,73.48,1000.47,1034.09,279,-8.78,-12.67,-44,1
1613412750,2021-02-15 19:12,72.78,1000.52,1034.14,279,-8.94,-12.94,-43,1
1613413050,2021-02-15 19:17,73.61,1000.50,1034.12,279,-9.21,-13.06,-48,1
1613413350,2021-02-15 19:22,75.78,1000.44,1034.05,279,-9.62,-13.10,-43,1
1613413650,2021-02-15 19:27,77.17,1000.48,1034.10,279,-9.98,-13.23,-44,1
1613413951,2021-02-15 19:32,76.46,1000.36,1033.98,279,-10.33,-13.68,-44,1
1613414251,2021-02-15 19:37,75.96,1000.33,1033.95,279,-10.32,-13.75,-42,1
1613414551,2021-02-15 19:42,75.32,1000.29,1033.90,279,-10.31,-13.85,-43,1
1613414851,2021-02-15 19:47,74.79,1000.28,1033.90,279,-10.29,-13.91,-44,1
1613415152,2021-02-15 19:52,74.38,1000.35,1033.97,279,-10.36,-14.05,-42,1
1613415452,2021-02-15 19:57,74.26,1000.32,1033.94,279,-10.40,-14.10,-43,1
1613415752,2021-02-15 20:02,74.13,1000.30,1033.92,279,-10.44,-14.17,-42,1
1613416052,2021-02-15 20:07,74.53,1000.30,1033.92,279,-10.63,-14.28,-42,1
1613416352,2021-02-15 20:12,74.25,1000.27,1033.88,279,-10.67,-14.37,-43,1
1613416652,2021-02-15 20:17,73.46,1000.21,1033.82,279,-10.72,-14.55,-43,1
1613416953,2021-02-15 20:22,73.21,1000.17,1033.79,279,-10.80,-14.67,-43,1
1613417253,2021-02-15 20:27,72.89,1000.09,1033.70,279,-10.86,-14.78,-42,1
1613417554,2021-02-15 20:32,72.77,1000.02,1033.63,279,-10.96,-14.89,-42,1
1613417854,2021-02-15 20:37,73.10,999.99,1033.60,279,-11.05,-14.93,-44,1
1613418154,2021-02-15 20:42,72.74,999.94,1033.56,279,-11.16,-15.09,-44,1
1613418454,2021-02-15 20:47,73.49,999.93,1033.55,279,-11.42,-15.22,-44,1
1613418755,2021-02-15 20:52,73.23,999.86,1033.47,279,-11.62,-15.46,-42,1
1613419055,2021-02-15 20:57,73.35,999.85,1033.46,279,-11.63,-15.44,-44,1
1613419355,2021-02-15 21:02,72.80,999.78,1033.39,279,-11.68,-15.58,-47,1
1613419656,2021-02-15 21:07,72.70,999.66,1033.28,279,-11.87,-15.79,-42,1
1613419956,2021-02-15 21:12,72.69,999.64,1033.25,279,-11.92,-15.84,-45,1
1613420256,2021-02-15 21:17,73.77,999.64,1033.25,279,-12.16,-15.89,-45,1
1613420557,2021-02-15 21:22,75.34,999.60,1033.21,279,-12.47,-15.94,-49,1
1613420857,2021-02-15 21:27,75.41,999.49,1033.10,279,-12.64,-16.09,-42,1
1613421157,2021-02-15 21:32,76.90,999.46,1033.08,279,-12.85,-16.06,-42,1
1613421458,2021-02-15 21:37,76.63,999.44,1033.06,279,-12.97,-16.22,-42,1
1613421758,2021-02-15 21:42,76.35,999.32,1032.94,279,-12.90,-16.20,-45,1
1613422059,2021-02-15 21:47,75.39,999.36,1032.97,279,-12.81,-16.26,-46,1
1613422359,2021-02-15 21:52,74.87,999.22,1032.83,279,-12.70,-16.23,-44,1
1613422659,2021-02-15 21:57,75.76,999.21,1032.83,279,-12.79,-16.18,-44,1
1613422960,2021-02-15 22:02,76.04,999.20,1032.82,279,-12.92,-16.26,-49,1
1613423260,2021-02-15 22:07,75.67,999.19,1032.80,279,-12.94,-16.34,-44,1
1613423560,2021-02-15 22:12,75.29,999.15,1032.77,279,-12.85,-16.31,-43,1
1613423861,2021-02-15 22:17,75.75,999.04,1032.65,279,-12.85,-16.24,-42,1
1613424161,2021-02-15 22:22,75.07,998.99,1032.60,279,-12.82,-16.32,-42,1
1613424461,2021-02-15 22:27,75.96,998.84,1032.45,279,-12.84,-16.20,-43,1
1613424762,2021-02-15 22:32,75.27,998.78,1032.39,279,-12.84,-16.31,-42,1
1613425062,2021-02-15 22:37,74.95,998.78,1032.40,279,-12.77,-16.29,-42,1
1613425362,2021-02-15 22:42,74.59,998.72,1032.34,279,-12.73,-16.31,-44,1
1613425663,2021-02-15 22:47,74.60,998.70,1032.32,279,-12.68,-16.26,-42,1
1613425963,2021-02-15 22:52,74.63,998.67,1032.28,279,-12.66,-16.23,-41,1
1613426264,2021-02-15 22:57,74.36,998.61,1032.22,279,-12.62,-16.24,-42,1
1613426564,2021-02-15 23:02,74.43,998.56,1032.17,279,-12.63,-16.24,-43,1
1613426864,2021-02-15 23:07,74.42,998.49,1032.10,279,-12.62,-16.23,-42,1
1613427164,2021-02-15 23:12,74.25,998.42,1032.04,279,-12.60,-16.24,-44,1
1613427465,2021-02-15 23:17,74.33,998.39,1032.01,279,-12.60,-16.23,-42,1
1613427765,2021-02-15 23:22,73.96,998.36,1031.97,279,-12.63,-16.31,-47,1
1613428065,2021-02-15 23:27,74.14,998.31,1031.92,279,-12.66,-16.31,-44,1
1613428366,2021-02-15 23:32,74.40,998.28,1031.89,279,-12.69,-16.30,-48,1
1613428666,2021-02-15 23:37,74.44,998.26,1031.88,279,-12.75,-16.35,-42,1
1613428966,2021-02-15 23:42,74.00,998.19,1031.81,279,-12.79,-16.46,-43,1
1613429266,2021-02-15 23:47,74.00,998.22,1031.84,279,-12.85,-16.52,-43,1
1613429567,2021-02-15 23:52,73.99,998.23,1031.84,279,-12.91,-16.58,-42,1
1613429867,2021-02-15 23:57,74.42,998.19,1031.80,279,-12.93,-16.53,-42,1