1613430167,2021-02-16 00:02,74.64,998.17,1031.78,279,-13.03,-16.59,-44,1
1613430467,2021-02-16 00:07,74.25,998.10,1031.71,279,-13.03,-16.65,-42,1
1613430768,2021-02-16 00:12,74.27,998.02,1031.64,279,-13.05,-16.67,-42,1
1613431068,2021-02-16 00:17,74.23,998.04,1031.66,279,-13.07,-16.70,-44,1
1613431368,2021-02-16 00:22,74.42,998.03,1031.64,279,-13.12,-16.71,-42,1
1613431668,2021-02-16 00:27,74.70,998.10,1031.71,279,-13.16,-16.71,-41,1
1613431969,2021-02-16 00:32,74.36,998.14,1031.76,279,-13.19,-16.79,-44,1
1613432269,2021-02-16 00:37,74.33,998.19,1031.81,279,-13.25,-16.86,-44,1
1613432569,2021-02-16 00:42,74.06,998.29,1031.91,279,-13.33,-16.98,-45,1
1613432870,2021-02-16 00:47,74.46,998.26,1031.87,279,-13.39,-16.97,-53,1
1613433170,2021-02-16 00:52,74.45,998.18,1031.80,279,-13.42,-17.00,-50,1
1613433470,2021-02-16 00:57,74.46,998.13,1031.74,279,-13.49,-17.07,-50,1
1613433770,2021-02-16 01:02,75.83,998.21,1031.82,279,-13.69,-17.04,-46,1
1613434070,2021-02-16 01:07,77.13,998.14,1031.76,279,-13.90,-17.05,-43,1
1613434370,2021-02-16 01:12,78.64,998.11,1031.72,279,-14.04,-16.95,-46,1
1613434670,2021-02-16 01:17,77.30,998.08,1031.69,279,-14.11,-17.22,-43,1
1613434971,2021-02-16 01:22,77.75,997.96,1031.58,279,-14.21,-17.25,-45,1
1613435271,2021-02-16 01:27,76.71,997.85,1031.47,279,-14.23,-17.43,-43,1
1613435572,2021-02-16 01:32,76.13,997.82,1031.43,279,-14.19,-17.48,-42,1
1613435872,2021-02-16 01:37,76.20,997.77,1031.38,279,-14.16,-17.44,-43,1
1613436172,2021-02-16 01:42,76.21,997.71,1031.33,279,-14.10,-17.38,-42,1
1613436472,2021-02-16 01:47,76.86,997.68,1031.30,279,-14.08,-17.26,-41,1
1613436773,2021-02-16 01:52,76.36,997.57,1031.18,279,-14.10,-17.36,-42,1
1613437073,2021-02-16 01:57,75.75,997.47,1031.09,279,-14.11,-17.46,-42,1
1613437373,2021-02-16 02:02,76.66,997.38,1030.99,279,-14.21,-17.42,-42,1
1613437673,2021-02-16 02:07,76.03,997.26,1030.88,279,-14.21,-17.52,-41,1
1613437973,2021-02-16 02:12,75.67,997.20,1030.81,279,-14.16,-17.53,-42,1
1613438274,2021-02-16 02:17,75.21,997.09,1030.70,279,-14.14,-17.58,-45,1
1613438574,2021-02-16 02:22,75.26,996.98,1030.59,279,-14.11,-17.54,-43,1
1613438874,2021-02-16 02:27,75.20,996.81,1030.43,279,-14.09,-17.53,-42,1
1613439174,2021-02-16 02:32,75.26,996.72,1030.34,279,-14.05,-17.48,-42,1
1613439475,2021-02-16 02:37,75.00,996.58,1030.19,279,-14.01,-17.49,-43,1
1613439775,2021-02-16 02:42,75.13,996.45,1030.06,279,-13.97,-17.43,-41,1
1613440075,2021-02-16 02:47,75.60,996.46,1030.07,279,-13.92,-17.30,-42,1
1613440375,2021-02-16 02:52,75.81,996.47,1030.08,279,-13.88,-17.23,-42,1
1613440675,2021-02-16 02:57,75.76,996.38,1029.99,279,-13.83,-17.19,-42,1
1613440976,2021-02-16 03:02,75.36,996.34,1029.95,279,-13.77,-17.20,-45,1
1613441276,2021-02-16 03:07,75.66,996.33,1029.94,279,-13.74,-17.12,-44,1
1613441576,2021-02-16 03:12,75.65,996.32,1029.94,279,-13.71,-17.09,-43,1
1613441876,2021-02-16 03:17,75.73,996.30,1029.91,279,-13.67,-17.04,-45,1
1613442177,2021-02-16 03:22,75.75,996.23,1029.85,279,-13.61,-16.98,-43,1
1613442477,2021-02-16 03:27,76.22,996.22,1029.83,279,-13.57,-16.87,-41,1
1613442777,2021-02-16 03:32,76.74,996.24,1029.85,279,-13.52,-16.74,-43,1
1613443077,2021-02-16 03:37,77.42,996.13,1029.74,279,-13.47,-16.58,-45,1
1613443377,2021-02-16 03:42,78.82,996.11,1029.73,279,-13.35,-16.25,-47,1
1613443678,2021-02-16 03:47,77.70,996.10,1029.71,279,-13.27,-16.34,-45,1
1613443978,2021-02-16 03:52,77.28,996.01,1029.62,279,-13.21,-16.35,-42,1
1613444278,2021-02-16 03:57,77.17,995.93,1029.55,279,-13.12,-16.28,-44,1
1613444578,2021-02-16 04:02,79.37,995.83,1029.44,279,-13.00,-15.83,-44,1
1613444878,2021-02-16 04:07,84.10,995.71,1029.32,279,-12.69,-14.82,-44,1
1613445179,2021-02-16 04:12,89.22,995.53,1029.14,279,-11.46,-12.89,-48,1
1613445479,2021-02-16 04:17,87.47,995.50,1029.11,279,-10.19,-11.88,-44,1
1613445779,2021-02-16 04:22,86.38,995.37,1028.99,279,-9.44,-11.30,-43,1
1613446080,2021-02-16 04:28,83.86,995.34,1028.95,279,-9.08,-11.31,-43,1
1613446380,2021-02-16 04:33,82.65,995.26,1028.87,279,-8.87,-11.29,-43,1
1613446680,2021-02-16 04:38,83.47,995.09,1028.71,279,-8.63,-10.93,-42,1
1613446980,2021-02-16 04:43,82.82,995.08,1028.69,279,-8.49,-10.89,-43,1
1613447280,2021-02-16 04:48,82.03,995.07,1028.68,279,-8.37,-10.90,-43,1
1613447580,2021-02-16 04:53,81.76,995.05,1028.66,279,-8.28,-10.85,-44,1
1613447881,2021-02-16 04:58,82.37,995.00,1028.61,279,-8.17,-10.65,-43,1
1613448181,2021-02-16 05:03,82.07,994.88,1028.49,279,-8.17,-10.69,-43,1
1613448481,2021-02-16 05:08,82.33,994.73,1028.35,279,-8.16,-10.64,-42,1
1613448781,2021-02-16 05:13,83.18,994.66,1028.27,279,-8.10,-10.46,-45,1
1613449081,2021-02-16 05:18,81.44,994.65,1028.26,279,-8.05,-10.67,-44,1
1613449382,2021-02-16 05:23,81.90,994.48,1028.10,279,-8.00,-10.55,-43,1
1613449682,2021-02-16 05:28,82.12,994.42,1028.04,279,-7.96,-10.48,-43,1
1613449982,2021-02-16 05:33,82.96,994.41,1028.02,279,-7.88,-10.27,-42,1
1613450282,2021-02-16 05:38,82.00,994.43,1028.05,279,-7.89,-10.43,-43,1
1613450582,2021-02-16 05:43,82.54,994.37,1027.99,279,-7.86,-10.32,-44,1
1613450883,2021-02-16 05:48,81.89,994.34,1027.96,279,-7.83,-10.39,-42,1
1613451183,2021-02-16 05:53,82.11,994.28,1027.89,279,-7.77,-10.30,-43,1
1613451483,2021-02-16 05:58,82.73,994.16,1027.78,279,-7.78,-10.21,-41,1
1613451783,2021-02-16 06:03,82.64,994.17,1027.79,279,-7.78,-10.22,-42,1
1613452083,2021-02-16 06:08,83.34,994.12,1027.73,279,-7.83,-10.17,-45,1
1613452384,2021-02-16 06:13,82.55,994.13,1027.75,279,-7.85,-10.31,-43,1
1613452684,2021-02-16 06:18,82.68,994.10,1027.71,279,-7.86,-10.30,-42,1
1613452984,2021-02-16 06:23,82.35,994.10,1027.71,279,-7.91,-10.40,-42,1
1613453284,2021-02-16 06:28,81.76,994.08,1027.69,279,-7.96,-10.54,-42,1
1613453584,2021-02-16 06:33,83.20,994.01,1027.62,279,-7.99,-10.34,-42,1
1613453885,2021-02-16 06:38,82.38,993.99,1027.61,279,-7.99,-10.47,-45,1
1613454185,2021-02-16 06:43,81.96,993.99,1027.60,279,-7.98,-10.52,-45,1
1613454485,2021-02-16 06:48,81.93,993.88,1027.50,279,-7.98,-10.53,-43,1
1613454785,2021-02-16 06:53,83.02,993.85,1027.47,279,-7.98,-10.36,-43,1
1613455086,2021-02-16 06:58,82.96,993.83,1027.45,279,-7.99,-10.38,-45,1
1613455386,2021-02-16 07:03,83.32,993.75,1027.37,279,-7.98,-10.32,-42,1
1613455686,2021-02-16 07:08,83.44,993.67,1027.29,279,-7.98,-10.30,-43,1
1613455986,2021-02-16 07:13,82.87,993.60,1027.21,279,-8.00,-10.40,-42,1
1613456286,2021-02-16 07:18,82.69,993.45,1027.06,279,-7.99,-10.42,-42,1
1613456586,2021-02-16 07:23,83.61,993.33,1026.94,279,-7.88,-10.17,-43,1
1613456886,2021-02-16 07:28,83.92,993.33,1026.94,279,-7.72,-9.97,-43,1
1613457187,2021-02-16 07:33,84.02,993.32,1026.94,279,-7.55,-9.79,-44,1
1613457487,2021-02-16 07:38,83.77,993.26,1026.88,279,-7.36,-9.64,-46,1
1613457787,2021-02-16 07:43,83.58,993.36,1026.98,279,-7.13,-9.44,-42,1
1613458088,2021-02-16 07:48,83.31,993.36,1026.97,279,-6.95,-9.31,-42,1
1613458388,2021-02-16 07:53,82.89,993.37,1026.99,279,-6.77,-9.20,-46,1
1613458688,2021-02-16 07:58,82.59,993.34,1026.96,279,-6.60,-9.08,-45,1
1613458988,2021-02-16 08:03,83.71,993.38,1026.99,279,-5.75,-8.07,-44,1
1613459288,2021-02-16 08:08,77.29,993.34,1026.95,279,-4.77,-8.14,-42,1
1613459589,2021-02-16 08:13,75.89,993.26,1026.88,279,-4.16,-7.78,-43,1
1613459889,2021-02-16 08:18,73.88,993.25,1026.87,279,-4.28,-8.24,-45,1
1613460189,2021-02-16 08:23,73.77,993.23,1026.84,279,-4.65,-8.62,-45,1
1613460489,2021-02-16 08:28,74.06,993.24,1026.85,279,-4.92,-8.83,-44,1
1613460790,2021-02-16 08:33,74.59,993.24,1026.85,279,-4.87,-8.69,-45,1
1613461090,2021-02-16 08:38,74.88,993.22,1026.84,279,-4.79,-8.56,-43,1
1613461390,2021-02-16 08:43,75.20,993.02,1026.64,279,-4.40,-8.13,-43,1
1613461690,2021-02-16 08:48,73.82,992.97,1026.59,279,-3.77,-7.76,-48,1
1613461991,2021-02-16 08:53,71.76,992.87,1026.49,279,-3.23,-7.60,-46,1
1613462291,2021-02-16 08:58,72.91,992.95,1026.56,279,-2.54,-6.73,-45,1
1613462591,2021-02-16 09:03,68.55,992.93,1026.55,279,-1.74,-6.77,-45,1
1613462891,2021-02-16 09:08,70.42,993.01,1026.63,279,-1.28,-5.97,-46,1
1613463191,2021-02-16 09:13,64.69,992.97,1026.58,279,-0.88,-6.70,-43,1
1613463491,2021-02-16 09:18,68.55,992.88,1026.50,279,-0.32,-5.40,-44,1
1613463792,2021-02-16 09:23,67.06,992.85,1026.46,279,-0.07,-5.45,-43,1
1613464092,2021-02-16 09:28,67.12,992.90,1026.51,279,-0.12,-5.49,-43,1
1613464392,2021-02-16 09:33,60.83,992.88,1026.49,279,0.04,-6.62,-44,1
1613464692,2021-02-16 09:38,64.32,992.93,1026.54,279,0.33,-5.62,-43,1
1613464992,2021-02-16 09:43,62.24,992.76,1026.37,279,0.84,-5.57,-44,1
1613465293,2021-02-16 09:48,61.04,992.78,1026.39,279,1.11,-5.57,-44,1
1613465593,2021-02-16 09:53,58.69,992.77,1026.39,279,0.86,-6.32,-44,1
1613465893,2021-02-16 09:58,58.22,992.71,1026.33,279,0.44,-6.82,-43,1
1613466193,2021-02-16 10:03,59.93,992.62,1026.23,279,0.39,-6.49,-43,1
1613466493,2021-02-16 10:08,62.86,992.59,1026.21,279,0.82,-5.45,-45,1
1613466793,2021-02-16 10:13,60.42,992.51,1026.13,279,1.01,-5.80,-43,1
1613467093,2021-02-16 10:18,57.93,992.41,1026.02,279,0.83,-6.51,-44,1
1613467394,2021-02-16 10:23,57.90,992.20,1025.82,279,0.50,-6.83,-43,1
1613467694,2021-02-16 10:28,63.17,992.22,1025.83,279,0.23,-5.95,-44,1
1613467994,2021-02-16 10:33,58.67,992.04,1025.65,279,-0.08,-7.21,-44,1
1613468294,2021-02-16 10:38,61.86,991.99,1025.60,279,-0.47,-6.89,-49,1
1613468594,2021-02-16 10:43,60.37,991.82,1025.43,279,-0.56,-7.29,-48,1
1613468895,2021-02-16 10:48,61.36,991.77,1025.39,279,-0.29,-6.82,-43,1
1613469195,2021-02-16 10:53,61.75,991.66,1025.28,279,0.15,-6.32,-56,1
1613469495,2021-02-16 10:58,58.99,991.66,1025.27,279,0.04,-7.02,-49,1
1613469795,2021-02-16 11:03,57.36,991.60,1025.21,279,-0.14,-7.56,-53,1
1613470095,2021-02-16 11:08,60.22,991.63,1025.24,279,0.39,-6.42,-47,1
1613470395,2021-02-16 11:13,54.73,991.63,1025.24,279,0.74,-7.34,-50,1
1613470696,2021-02-16 11:18,56.51,991.51,1025.13,279,0.98,-6.70,-51,1
1613470996,2021-02-16 11:23,57.33,991.55,1025.16,279,1.18,-6.32,-46,1
1613471296,2021-02-16 11:28,56.98,991.36,1024.98,279,1.19,-6.39,-47,1
1613471596,2021-02-16 11:33,55.65,991.28,1024.90,279,1.63,-6.29,-46,1
1613471897,2021-02-16 11:38,55.75,991.16,1024.77,279,1.98,-5.94,-43,1
1613472197,2021-02-16 11:43,51.75,991.20,1024.82,279,1.61,-7.25,-45,1
1613472497,2021-02-16 11:48,53.87,991.13,1024.75,279,1.57,-6.77,-43,1
1613472797,2021-02-16 11:53,55.98,991.01,1024.63,279,1.95,-5.91,-43,1
1613473097,2021-02-16 11:58,54.72,990.98,1024.59,279,1.67,-6.47,-45,1
1613473398,2021-02-16 12:03,53.53,990.96,1024.57,279,1.44,-6.97,-44,1
1613473698,2021-02-16 12:08,51.81,990.86,1024.47,279,1.07,-7.74,-46,1
1613473998,2021-02-16 12:13,51.94,990.82,1024.43,279,1.04,-7.73,-46,1
1613474298,2021-02-16 12:18,54.37,990.67,1024.28,279,1.55,-6.67,-46,1
1613474598,2021-02-16 12:23,50.91,990.46,1024.07,279,2.12,-6.99,-44,1
1613474898,2021-02-16 12:28,49.80,990.46,1024.07,279,2.71,-6.73,-42,1
1613475198,2021-02-16 12:33,45.80,990.54,1024.16,279,2.62,-7.90,-46,1
1613475499,2021-02-16 12:38,46.63,990.59,1024.21,279,2.36,-7.91,-46,1
1613475799,2021-02-16 12:43,51.92,990.52,1024.14,279,2.07,-6.78,-45,1
1613476099,2021-02-16 12:48,50.56,990.46,1024.07,279,2.01,-7.18,-45,1
1613476399,2021-02-16 12:53,51.52,990.56,1024.17,279,2.03,-6.92,-51,1
1613476699,2021-02-16 12:58,52.49,990.66,1024.28,279,1.99,-6.71,-51,1
1613476999,2021-02-16 13:03,49.43,990.55,1024.17,279,1.38,-8.06,-43,1
1613477300,2021-02-16 13:08,50.45,990.39,1024.01,279,0.89,-8.25,-45,1
1613477600,2021-02-16 13:13,52.06,990.39,1024.00,279,0.73,-7.99,-42,1
1613477900,2021-02-16 13:18,53.61,990.39,1024.00,279,0.36,-7.96,-47,1
1613478200,2021-02-16 13:23,54.36,990.21,1023.82,279,0.29,-7.85,-43,1
1613478500,2021-02-16 13:28,55.12,990.18,1023.79,279,0.69,-7.29,-48,1
1613478801,2021-02-16 13:33,54.71,990.14,1023.75,279,1.01,-7.09,-45,1
1613479101,2021-02-16 13:38,55.38,990.04,1023.66,279,1.29,-6.67,-43,1
1613479401,2021-02-16 13:43,55.38,990.10,1023.72,279,1.44,-6.53,-43,1
1613479701,2021-02-16 13:48,55.01,990.11,1023.72,279,1.63,-6.44,-46,1
1613480001,2021-02-16 13:53,56.51,990.11,1023.72,279,1.33,-6.37,-46,1
1613480302,2021-02-16 13:58,56.76,990.11,1023.73,279,1.27,-6.37,-44,1
1613480602,2021-02-16 14:03,57.69,989.97,1023.58,279,1.16,-6.26,-45,1
1613480902,2021-02-16 14:08,58.83,989.99,1023.61,279,0.76,-6.38,-49,1
1613481202,2021-02-16 14:13,58.41,989.82,1023.44,279,0.89,-6.35,-44,1
1613481502,2021-02-16 14:18,58.90,989.89,1023.50,279,0.74,-6.38,-44,1
1613481802,2021-02-16 14:23,58.51,989.71,1023.32,279,0.69,-6.52,-44,1
1613482103,2021-02-16 14:28,59.76,989.60,1023.22,279,0.51,-6.41,-46,1
1613482403,2021-02-16 14:33,60.05,989.54,1023.15,279,0.29,-6.56,-44,1
1613482703,2021-02-16 14:38,60.79,989.50,1023.11,279,0.07,-6.60,-43,1
1613483003,2021-02-16 14:43,62.32,989.45,1023.07,279,-0.39,-6.72,-43,1
1613483303,2021-02-16 14:48,62.12,989.53,1023.15,279,-0.47,-6.83,-43,1
1613483604,2021-02-16 14:53,61.68,989.51,1023.12,279,-0.36,-6.82,-45,1
1613483904,2021-02-16 14:58,62.12,989.53,1023.15,279,-0.61,-6.97,-45,1
1613484204,2021-02-16 15:03,62.65,989.42,1023.03,279,-0.71,-6.95,-46,1
1613484504,2021-02-16 15:08,63.59,989.35,1022.96,279,-1.20,-7.22,-44,1
1613484804,2021-02-16 15:13,64.33,989.26,1022.88,279,-1.35,-7.22,-45,1
1613485104,2021-02-16 15:18,64.84,989.18,1022.79,279,-1.44,-7.20,-44,1
1613485405,2021-02-16 15:23,65.87,989.17,1022.79,279,-1.59,-7.14,-44,1
1613485705,2021-02-16 15:28,65.94,989.12,1022.73,279,-1.70,-7.23,-44,1
1613486005,2021-02-16 15:33,66.06,989.15,1022.76,279,-1.75,-7.25,-43,1
1613486305,2021-02-16 15:38,66.41,989.15,1022.77,279,-1.73,-7.17,-45,1
1613486605,2021-02-16 15:43,66.82,989.13,1022.74,279,-1.94,-7.29,-43,1
1613486905,2021-02-16 15:48,68.01,989.06,1022.68,279,-2.04,-7.16,-43,1
1613487206,2021-02-16 15:53,66.41,989.03,1022.64,279,-2.01,-7.44,-46,1
1613487506,2021-02-16 15:58,68.97,989.02,1022.64,279,-2.02,-6.95,-43,1
1613487806,2021-02-16 16:03,70.27,988.97,1022.59,279,-2.16,-6.85,-43,1
1613488106,2021-02-16 16:08,69.43,988.88,1022.50,279,-2.22,-7.06,-43,1
1613488406,2021-02-16 16:13,70.64,988.78,1022.40,279,-2.38,-6.99,-43,1
1613488706,2021-02-16 16:18,72.46,988.80,1022.41,279,-2.39,-6.67,-42,1
1613489007,2021-02-16 16:23,72.36,988.77,1022.38,279,-2.34,-6.64,-43,1
1613489307,2021-02-16 16:28,73.77,988.69,1022.31,279,-2.32,-6.37,-42,1
1613489607,2021-02-16 16:33,75.13,988.62,1022.24,279,-2.42,-6.22,-43,1
1613489908,2021-02-16 16:38,75.26,988.53,1022.15,279,-2.55,-6.33,-43,1
1613490208,2021-02-16 16:43,76.29,988.48,1022.09,279,-2.67,-6.27,-46,1
1613490508,2021-02-16 16:48,76.72,988.42,1022.04,279,-2.76,-6.28,-43,1
1613490808,2021-02-16 16:53,76.76,988.35,1021.97,279,-2.79,-6.30,-46,1
1613491108,2021-02-16 16:58,79.33,988.31,1021.93,279,-2.87,-5.95,-49,1
1613491409,2021-02-16 17:03,78.40,988.27,1021.88,279,-2.91,-6.14,-44,1
1613491709,2021-02-16 17:08,79.87,988.27,1021.88,279,-3.00,-5.99,-43,1
1613492009,2021-02-16 17:13,81.28,988.18,1021.79,279,-3.05,-5.81,-43,1
1613492309,2021-02-16 17:18,79.39,988.15,1021.77,279,-2.96,-6.03,-43,1
1613492609,2021-02-16 17:23,80.95,988.12,1021.73,279,-2.97,-5.78,-46,1
1613492910,2021-02-16 17:28,80.51,988.12,1021.74,279,-2.98,-5.86,-47,1
1613493210,2021-02-16 17:33,82.07,987.99,1021.60,279,-2.99,-5.62,-43,1
1613493510,2021-02-16 17:38,81.73,987.93,1021.54,279,-2.96,-5.65,-44,1
1613493811,2021-02-16 17:43,82.96,987.87,1021.49,279,-2.97,-5.46,-44,1
1613494111,2021-02-16 17:48,83.03,987.80,1021.41,279,-2.97,-5.45,-44,1
1613494411,2021-02-16 17:53,84.09,987.71,1021.32,279,-2.98,-5.29,-46,1
1613494712,2021-02-16 17:58,83.84,987.68,1021.29,279,-2.98,-5.33,-44,1
1613495012,2021-02-16 18:03,83.46,987.65,1021.26,279,-2.95,-5.36,-43,1
1613495312,2021-02-16 18:08,83.98,987.72,1021.33,279,-2.96,-5.29,-47,1
1613495612,2021-02-16 18:13,83.75,987.72,1021.33,279,-2.93,-5.30,-43,1
1613495912,2021-02-16 18:18,84.78,987.65,1021.27,279,-2.90,-5.10,-46,1
1613496213,2021-02-16 18:23,84.17,987.59,1021.21,279,-2.87,-5.17,-43,1
1613496513,2021-02-16 18:28,84.81,987.57,1021.19,279,-2.81,-5.01,-47,1
1613496814,2021-02-16 18:33,83.29,987.51,1021.13,279,-2.78,-5.22,-44,1
1613497114,2021-02-16 18:38,84.89,987.57,1021.19,279,-2.77,-4.96,-44,1
1613497414,2021-02-16 18:43,85.78,987.52,1021.13,279,-2.73,-4.78,-44,1
1613497714,2021-02-16 18:48,85.72,987.43,1021.05,279,-2.71,-4.77,-45,1
1613498015,2021-02-16 18:53,82.50,987.41,1021.03,279,-2.64,-5.21,-43,1
1613498315,2021-02-16 18:58,81.52,987.33,1020.95,279,-2.55,-5.28,-43,1
1613498616,2021-02-16 19:03,84.84,987.30,1020.91,279,-2.54,-4.74,-44,1
1613498916,2021-02-16 19:08,82.89,987.30,1020.92,279,-2.47,-4.98,-50,1
1613499216,2021-02-16 19:13,82.25,987.28,1020.90,279,-2.43,-5.04,-48,1
1613499517,2021-02-16 19:18,84.62,987.22,1020.84,279,-2.39,-4.63,-44,1
1613499817,2021-02-16 19:23,82.76,987.18,1020.80,279,-2.38,-4.91,-44,1
1613500118,2021-02-16 19:28,82.72,987.08,1020.70,279,-2.33,-4.87,-44,1
1613500418,2021-02-16 19:33,80.62,987.02,1020.64,279,-2.27,-5.15,-44,1
1613500718,2021-02-16 19:38,83.81,987.00,1020.62,279,-2.23,-4.60,-45,1
1613501019,2021-02-16 19:43,83.46,986.92,1020.54,279,-2.23,-4.66,-43,1
1613501319,2021-02-16 19:48,83.60,986.85,1020.47,279,-2.21,-4.61,-43,1
1613501619,2021-02-16 19:53,82.03,986.88,1020.49,279,-2.17,-4.83,-47,1
1613501920,2021-02-16 19:58,84.18,986.87,1020.48,279,-2.15,-4.46,-44,1
1613502220,2021-02-16 20:03,85.42,986.86,1020.47,279,-2.14,-4.26,-53,1
1613502520,2021-02-16 20:08,82.85,986.78,1020.40,279,-2.10,-4.62,-46,1
1613502821,2021-02-16 20:13,82.95,986.77,1020.38,279,-2.05,-4.56,-49,1
1613503121,2021-02-16 20:18,83.20,986.71,1020.32,279,-2.04,-4.51,-43,1
1613503422,2021-02-16 20:23,84.20,986.66,1020.28,279,-2.04,-4.35,-43,1
1613503722,2021-02-16 20:28,83.19,986.62,1020.24,279,-2.03,-4.50,-44,1
1613504023,2021-02-16 20:33,82.57,986.57,1020.19,279,-1.99,-4.56,-42,1
1613504323,2021-02-16 20:38,82.49,986.53,1020.15,279,-1.95,-4.54,-43,1
1613504623,2021-02-16 20:43,82.88,986.40,1020.02,279,-1.94,-4.46,-43,1
1613504923,2021-02-16 20:48,84.28,986.26,1019.88,279,-1.92,-4.22,-43,1
1613505224,2021-02-16 20:53,84.97,986.21,1019.83,279,-1.94,-4.13,-43,1
1613505524,2021-02-16 20:58,86.97,986.16,1019.78,279,-1.99,-3.87,-44,1
1613505824,2021-02-16 21:03,87.50,986.09,1019.70,279,-2.03,-3.83,-43,1
1613506124,2021-02-16 21:08,87.74,986.08,1019.70,279,-2.02,-3.78,-42,1
1613506425,2021-02-16 21:13,87.81,986.07,1019.69,279,-1.99,-3.74,-43,1
1613506725,2021-02-16 21:18,87.25,986.01,1019.62,279,-1.96,-3.80,-42,1
1613507025,2021-02-16 21:23,86.26,986.01,1019.63,279,-1.93,-3.92,-43,1
1613507325,2021-02-16 21:28,84.39,986.03,1019.65,279,-1.90,-4.18,-43,1
1613507626,2021-02-16 21:33,86.12,985.96,1019.57,279,-1.87,-3.88,-43,1
1613507886,2021-02-16 21:38,84.68,985.93,1019.54,279,-1.83,-4.07,-44,1
1613508186,2021-02-16 21:43,85.84,985.92,1019.53,279,-1.83,-3.89,-43,1
1613508487,2021-02-16 21:48,85.34,985.94,1019.56,279,-1.83,-3.97,-43,1
1613508787,2021-02-16 21:53,85.72,985.82,1019.44,279,-1.80,-3.88,-51,1
1613509087,2021-02-16 21:58,85.13,985.73,1019.34,279,-1.78,-3.95,-44,1
1613509387,2021-02-16 22:03,86.91,985.64,1019.25,279,-1.80,-3.69,-43,1
1613509688,2021-02-16 22:08,86.37,985.61,1019.22,279,-1.81,-3.79,-43,1
1613509988,2021-02-16 22:13,85.16,985.63,1019.24,279,-1.78,-3.95,-50,1
1613510289,2021-02-16 22:18,86.34,985.60,1019.21,279,-1.79,-3.77,-44,1
1613510589,2021-02-16 22:23,87.15,985.51,1019.13,279,-1.80,-3.66,-43,1
1613510889,2021-02-16 22:28,87.31,985.51,1019.12,279,-1.82,-3.65,-43,1
1613511189,2021-02-16 22:33,87.67,985.40,1019.02,279,-1.83,-3.61,-43,1
1613511489,2021-02-16 22:38,87.67,985.39,1019.00,279,-1.85,-3.63,-43,1
1613511790,2021-02-16 22:43,88.16,985.28,1018.89,279,-1.91,-3.61,-47,1
1613512090,2021-02-16 22:48,88.47,985.30,1018.92,279,-1.93,-3.58,-43,1
1613512390,2021-02-16 22:53,87.51,985.24,1018.86,279,-1.89,-3.69,-45,1
1613512690,2021-02-16 22:58,87.94,985.21,1018.83,279,-1.88,-3.61,-48,1
1613512991,2021-02-16 23:03,87.96,985.16,1018.78,279,-1.86,-3.59,-45,1
1613513291,2021-02-16 23:08,88.25,985.18,1018.80,279,-1.89,-3.58,-43,1
1613513591,2021-02-16 23:13,88.76,985.17,1018.78,279,-1.89,-3.50,-44,1
1613513891,2021-02-16 23:18,88.19,985.15,1018.77,279,-1.91,-3.61,-42,1
1613514192,2021-02-16 23:23,88.48,985.15,1018.77,279,-1.91,-3.56,-45,1
1613514492,2021-02-16 23:28,88.86,985.02,1018.63,279,-1.90,-3.50,-45,1
1613514792,2021-02-16 23:33,88.24,985.00,1018.61,279,-1.88,-3.57,-43,1
1613515092,2021-02-16 23:38,88.45,984.98,1018.59,279,-1.87,-3.53,-43,1
1613515392,2021-02-16 23:43,88.23,984.90,1018.51,279,-1.84,-3.53,-46,1
1613515693,2021-02-16 23:48,88.58,984.78,1018.39,279,-1.85,-3.49,-44,1
1613515993,2021-02-16 23:53,88.79,984.78,1018.40,279,-1.83,-3.44,-43,1
1613516293,2021-02-16 23:58,88.54,984.72,1018.33,279,-1.84,-3.48,-44,1