1613516594,2021-02-17 00:03,88.51,984.62,1018.23,279,-1.83,-3.48,-43,1
1613516894,2021-02-17 00:08,88.61,984.56,1018.18,279,-1.84,-3.47,-44,1
1613517194,2021-02-17 00:13,88.67,984.51,1018.12,279,-1.85,-3.47,-46,1
1613517494,2021-02-17 00:18,88.99,984.45,1018.07,279,-1.87,-3.45,-43,1
1613517795,2021-02-17 00:23,88.80,984.42,1018.03,279,-1.84,-3.44,-43,1
1613518095,2021-02-17 00:28,88.83,984.38,1017.99,279,-1.84,-3.44,-43,1
1613518396,2021-02-17 00:33,88.07,984.45,1018.06,279,-1.80,-3.52,-46,1
1613518696,2021-02-17 00:38,87.31,984.39,1018.00,279,-1.75,-3.58,-44,1
1613518996,2021-02-17 00:43,87.12,984.37,1017.98,279,-1.71,-3.57,-44,1
1613519296,2021-02-17 00:48,86.57,984.33,1017.94,279,-1.69,-3.64,-45,1
1613519597,2021-02-17 00:53,85.96,984.27,1017.88,279,-1.65,-3.69,-44,1
1613519897,2021-02-17 00:58,87.10,984.24,1017.86,279,-1.64,-3.51,-44,1
1613520197,2021-02-17 01:03,87.36,984.14,1017.75,279,-1.65,-3.48,-48,1
1613520497,2021-02-17 01:08,86.86,984.06,1017.68,279,-1.64,-3.54,-43,1
1613520797,2021-02-17 01:13,86.36,984.14,1017.75,279,-1.60,-3.58,-48,1
1613521097,2021-02-17 01:18,85.84,984.13,1017.74,279,-1.57,-3.63,-43,1
1613521398,2021-02-17 01:23,86.65,984.11,1017.73,279,-1.56,-3.50,-44,1
1613521698,2021-02-17 01:28,86.22,984.06,1017.68,279,-1.56,-3.56,-44,1
1613521998,2021-02-17 01:33,86.39,984.09,1017.71,279,-1.55,-3.53,-46,1
1613522299,2021-02-17 01:38,87.12,984.06,1017.67,279,-1.54,-3.41,-48,1
1613522599,2021-02-17 01:43,86.82,984.00,1017.61,279,-1.54,-3.45,-44,1
1613522899,2021-02-17 01:48,86.70,984.04,1017.65,279,-1.54,-3.47,-43,1
1613523199,2021-02-17 01:53,86.51,983.91,1017.52,279,-1.55,-3.51,-44,1
1613523499,2021-02-17 01:58,87.47,983.88,1017.49,279,-1.56,-3.37,-48,1
1613523799,2021-02-17 02:03,86.68,983.90,1017.51,279,-1.54,-3.47,-43,1
1613524100,2021-02-17 02:08,86.19,983.91,1017.53,279,-1.52,-3.53,-44,1
1613524400,2021-02-17 02:13,86.12,983.87,1017.49,279,-1.49,-3.51,-43,1
1613524700,2021-02-17 02:18,85.81,983.84,1017.45,279,-1.48,-3.55,-43,1
1613525000,2021-02-17 02:23,88.14,983.80,1017.42,279,-1.50,-3.21,-45,1
1613525301,2021-02-17 02:28,87.50,983.72,1017.34,279,-1.48,-3.29,-43,1
1613525601,2021-02-17 02:33,87.49,983.56,1017.17,279,-1.49,-3.30,-42,1
1613525901,2021-02-17 02:38,87.80,983.40,1017.02,279,-1.48,-3.24,-43,1
1613526201,2021-02-17 02:43,88.25,983.43,1017.05,279,-1.47,-3.16,-42,1
1613526501,2021-02-17 02:48,86.88,983.44,1017.05,279,-1.44,-3.34,-42,1
1613526801,2021-02-17 02:53,87.31,983.33,1016.95,279,-1.41,-3.25,-44,1
1613527102,2021-02-17 02:58,85.98,983.27,1016.89,279,-1.38,-3.42,-45,1
1613527402,2021-02-17 03:03,85.66,983.17,1016.79,279,-1.37,-3.46,-45,1
1613527702,2021-02-17 03:08,86.67,983.19,1016.80,279,-1.36,-3.30,-51,1
1613528002,2021-02-17 03:13,86.57,983.16,1016.78,279,-1.32,-3.27,-54,1
1613528303,2021-02-17 03:18,87.01,983.05,1016.67,279,-1.30,-3.18,-48,1
1613528603,2021-02-17 03:23,87.30,983.04,1016.66,279,-1.30,-3.14,-48,1
1613528903,2021-02-17 03:28,87.51,982.89,1016.50,279,-1.31,-3.12,-46,1
1613529203,2021-02-17 03:33,87.63,982.97,1016.58,279,-1.29,-3.08,-43,1
1613529503,2021-02-17 03:38,87.66,982.97,1016.58,279,-1.28,-3.07,-44,1
1613529803,2021-02-17 03:43,87.67,982.89,1016.50,279,-1.28,-3.06,-42,1
1613530104,2021-02-17 03:48,88.51,982.87,1016.48,279,-1.30,-2.96,-44,1
1613530404,2021-02-17 03:53,88.47,982.92,1016.53,279,-1.29,-2.95,-44,1
1613530704,2021-02-17 03:58,87.99,982.88,1016.49,279,-1.27,-3.01,-43,1
1613531004,2021-02-17 04:03,87.61,982.84,1016.45,279,-1.24,-3.03,-44,1
1613531304,2021-02-17 04:08,85.78,982.70,1016.32,279,-1.22,-3.30,-43,1
1613531604,2021-02-17 04:13,86.64,982.83,1016.45,279,-1.20,-3.14,-44,1
1613531905,2021-02-17 04:18,86.53,982.80,1016.41,279,-1.18,-3.14,-44,1
1613532205,2021-02-17 04:23,87.70,982.81,1016.42,279,-1.20,-2.98,-43,1
1613532505,2021-02-17 04:28,87.26,982.79,1016.40,279,-1.19,-3.04,-43,1
1613532805,2021-02-17 04:33,87.69,982.79,1016.40,279,-1.20,-2.98,-42,1
1613533105,2021-02-17 04:38,87.55,982.85,1016.46,279,-1.18,-2.98,-43,1
1613533406,2021-02-17 04:43,87.26,982.89,1016.50,279,-1.15,-3.00,-44,1
1613533706,2021-02-17 04:48,87.91,982.94,1016.55,279,-1.15,-2.90,-43,1
1613534006,2021-02-17 04:53,87.36,983.01,1016.63,279,-1.13,-2.96,-43,1
1613534306,2021-02-17 04:58,87.56,982.86,1016.48,279,-1.13,-2.93,-43,1
1613534606,2021-02-17 05:03,87.65,982.86,1016.48,279,-1.13,-2.92,-43,1
1613534906,2021-02-17 05:08,86.88,982.81,1016.43,279,-1.14,-3.05,-43,1
1613535207,2021-02-17 05:13,87.61,982.76,1016.37,279,-1.17,-2.96,-44,1
1613535507,2021-02-17 05:18,88.14,982.75,1016.36,279,-1.17,-2.88,-43,1
1613535807,2021-02-17 05:23,88.56,982.64,1016.26,279,-1.19,-2.84,-47,1
1613536107,2021-02-17 05:28,88.52,982.63,1016.25,279,-1.19,-2.85,-42,1
1613536407,2021-02-17 05:33,88.85,982.66,1016.27,279,-1.15,-2.76,-43,1
1613536708,2021-02-17 05:38,87.94,982.64,1016.26,279,-1.11,-2.86,-43,1
1613537008,2021-02-17 05:43,88.33,982.62,1016.24,279,-1.11,-2.80,-42,1
1613537308,2021-02-17 05:48,88.15,982.56,1016.18,279,-1.11,-2.82,-48,1
1613537608,2021-02-17 05:53,88.61,982.46,1016.08,279,-1.17,-2.81,-44,1
1613537908,2021-02-17 05:58,88.65,982.46,1016.07,279,-1.16,-2.80,-44,1
1613538208,2021-02-17 06:03,89.13,982.51,1016.13,279,-1.16,-2.72,-44,1
1613538508,2021-02-17 06:08,88.00,982.37,1015.99,279,-1.16,-2.90,-44,1
1613538809,2021-02-17 06:13,88.12,982.48,1016.10,279,-1.17,-2.89,-43,1
1613539109,2021-02-17 06:18,88.65,982.43,1016.04,279,-1.16,-2.80,-44,1
1613539409,2021-02-17 06:23,88.86,982.43,1016.04,279,-1.14,-2.74,-43,1
1613539709,2021-02-17 06:28,89.13,982.35,1015.96,279,-1.15,-2.71,-43,1
1613540009,2021-02-17 06:33,88.92,982.30,1015.92,279,-1.14,-2.74,-45,1
1613540309,2021-02-17 06:38,88.46,982.22,1015.83,279,-1.15,-2.82,-47,1
1613540609,2021-02-17 06:43,88.56,982.24,1015.85,279,-1.16,-2.81,-43,1
1613540910,2021-02-17 06:48,89.24,982.22,1015.84,279,-1.17,-2.72,-43,1
1613541210,2021-02-17 06:53,88.96,982.29,1015.90,279,-1.16,-2.75,-42,1
1613541510,2021-02-17 06:58,89.11,982.31,1015.93,279,-1.15,-2.72,-43,1
1613541810,2021-02-17 07:03,89.30,982.26,1015.87,279,-1.17,-2.71,-46,1
1613542110,2021-02-17 07:08,89.33,982.23,1015.84,279,-1.18,-2.71,-43,1
1613542410,2021-02-17 07:13,88.98,982.16,1015.78,279,-1.15,-2.74,-42,1
1613542710,2021-02-17 07:18,88.83,982.22,1015.84,279,-1.12,-2.73,-42,1
1613543010,2021-02-17 07:23,88.83,982.20,1015.82,279,-1.05,-2.66,-42,1
1613543311,2021-02-17 07:28,88.93,982.22,1015.84,279,-0.97,-2.57,-43,1
1613543611,2021-02-17 07:33,88.48,982.18,1015.80,279,-0.92,-2.59,-42,1
1613543911,2021-02-17 07:38,88.52,982.13,1015.75,279,-0.88,-2.54,-44,1
1613544211,2021-02-17 07:43,88.26,982.09,1015.70,279,-0.82,-2.52,-43,1
1613544511,2021-02-17 07:48,88.18,982.05,1015.67,279,-0.81,-2.52,-43,1
1613544812,2021-02-17 07:53,87.38,982.00,1015.62,279,-0.73,-2.57,-44,1
1613545112,2021-02-17 07:58,87.21,981.96,1015.57,279,-0.60,-2.46,-45,1
1613545412,2021-02-17 08:03,87.07,981.94,1015.56,279,-0.47,-2.36,-44,1
1613545712,2021-02-17 08:08,86.71,981.91,1015.52,279,-0.34,-2.29,-42,1
1613546012,2021-02-17 08:13,85.87,981.94,1015.55,279,-0.20,-2.28,-44,1
1613546313,2021-02-17 08:18,85.68,981.98,1015.59,279,-0.14,-2.25,-44,1
1613546613,2021-02-17 08:23,85.00,982.04,1015.65,279,-0.09,-2.31,-42,1
1613546913,2021-02-17 08:28,85.07,982.08,1015.69,279,-0.09,-2.30,-43,1
1613547213,2021-02-17 08:33,85.50,982.02,1015.64,279,-0.13,-2.27,-42,1
1613547514,2021-02-17 08:38,85.66,982.06,1015.67,279,-0.04,-2.16,-45,1
1613547814,2021-02-17 08:43,85.19,982.08,1015.69,279,0.01,-2.18,-43,1
1613548114,2021-02-17 08:48,85.19,982.06,1015.67,279,0.06,-2.13,-41,1
1613548414,2021-02-17 08:53,84.98,982.02,1015.64,279,0.18,-2.05,-42,1
1613548714,2021-02-17 08:58,84.50,981.98,1015.59,279,0.23,-2.07,-41,1
1613549014,2021-02-17 09:03,84.45,982.00,1015.61,279,0.33,-1.98,-41,1
1613549315,2021-02-17 09:08,84.04,981.92,1015.53,279,0.44,-1.94,-41,1
1613549615,2021-02-17 09:13,83.83,981.86,1015.48,279,0.62,-1.80,-41,1
1613549915,2021-02-17 09:18,83.49,981.81,1015.42,279,0.81,-1.67,-42,1
1613550215,2021-02-17 09:23,82.80,981.64,1015.25,279,1.06,-1.54,-42,1
1613550515,2021-02-17 09:28,81.51,981.63,1015.25,279,1.18,-1.63,-46,1
1613550815,2021-02-17 09:33,82.64,981.68,1015.29,279,1.41,-1.22,-45,1
1613551116,2021-02-17 09:38,82.37,981.66,1015.27,279,1.67,-1.01,-44,1
1613551416,2021-02-17 09:43,82.39,981.71,1015.32,279,1.96,-0.72,-43,1
1613551716,2021-02-17 09:48,80.26,981.60,1015.22,279,2.08,-0.96,-43,1
1613552016,2021-02-17 09:53,78.47,981.68,1015.30,279,2.02,-1.33,-47,1
1613552316,2021-02-17 09:58,79.95,981.66,1015.28,279,2.04,-1.05,-44,1
1613552616,2021-02-17 10:03,79.49,981.54,1015.15,279,2.17,-1.01,-43,1
1613552917,2021-02-17 10:08,79.80,981.58,1015.19,279,2.32,-0.81,-45,1
1613553217,2021-02-17 10:13,80.24,981.59,1015.20,279,2.41,-0.64,-43,1
1613553517,2021-02-17 10:18,78.29,981.61,1015.22,279,2.58,-0.82,-43,1
1613553817,2021-02-17 10:23,77.96,981.62,1015.24,279,2.66,-0.80,-42,1
1613554117,2021-02-17 10:28,77.77,981.65,1015.26,279,2.69,-0.80,-43,1
1613554418,2021-02-17 10:33,78.11,981.62,1015.23,279,2.69,-0.74,-43,1
1613554718,2021-02-17 10:38,78.03,981.57,1015.18,279,2.68,-0.76,-46,1
1613555018,2021-02-17 10:43,78.67,981.57,1015.18,279,2.74,-0.59,-44,1
1613555318,2021-02-17 10:48,78.04,981.55,1015.17,279,2.87,-0.58,-43,1
1613555618,2021-02-17 10:53,77.57,981.47,1015.08,279,2.75,-0.78,-44,1
1613555919,2021-02-17 10:58,78.26,981.50,1015.11,279,2.81,-0.60,-49,1
1613556219,2021-02-17 11:03,77.87,981.41,1015.02,279,2.76,-0.72,-44,1
1613556519,2021-02-17 11:08,78.21,981.37,1014.98,279,2.82,-0.60,-43,1
1613556819,2021-02-17 11:13,78.34,981.43,1015.05,279,2.87,-0.52,-44,1
1613557119,2021-02-17 11:18,78.44,981.48,1015.09,279,2.70,-0.67,-50,1
1613557419,2021-02-17 11:23,78.95,981.52,1015.13,279,2.69,-0.59,-44,1
1613557720,2021-02-17 11:28,78.53,981.47,1015.09,279,2.66,-0.70,-44,1
1613558020,2021-02-17 11:33,78.63,981.40,1015.02,279,2.53,-0.81,-44,1
1613558320,2021-02-17 11:38,79.02,981.37,1014.99,279,2.54,-0.73,-44,1
1613558620,2021-02-17 11:43,79.45,981.40,1015.01,279,2.62,-0.58,-46,1
1613558920,2021-02-17 11:48,78.73,981.39,1015.01,279,2.59,-0.73,-44,1
1613559221,2021-02-17 11:53,78.83,981.35,1014.96,279,2.54,-0.76,-45,1
1613559521,2021-02-17 11:58,78.95,981.36,1014.97,279,2.46,-0.82,-43,1
1613559821,2021-02-17 12:03,79.25,981.33,1014.94,279,2.50,-0.73,-43,1
1613560121,2021-02-17 12:08,79.22,981.32,1014.93,279,2.58,-0.65,-42,1
1613560421,2021-02-17 12:13,79.02,981.26,1014.88,279,2.73,-0.54,-45,1
1613560721,2021-02-17 12:18,79.05,981.31,1014.92,279,2.84,-0.43,-44,1
1613561022,2021-02-17 12:23,79.04,981.24,1014.85,279,2.99,-0.29,-48,1
1613561322,2021-02-17 12:28,78.65,981.19,1014.80,279,3.08,-0.27,-41,1
1613561622,2021-02-17 12:33,78.42,981.19,1014.81,279,3.11,-0.28,-45,1
1613561923,2021-02-17 12:38,78.45,981.17,1014.78,279,3.07,-0.31,-45,1
1613562223,2021-02-17 12:43,78.40,981.14,1014.75,279,3.06,-0.33,-43,1
1613562523,2021-02-17 12:48,78.20,981.09,1014.70,279,3.05,-0.37,-42,1
1613562823,2021-02-17 12:53,78.21,981.06,1014.67,279,3.05,-0.37,-42,1
1613563427,2021-02-17 13:03,78.47,980.97,1014.59,279,2.92,-0.45,-49,1
1613563728,2021-02-17 13:08,78.64,980.94,1014.55,279,2.86,-0.48,-46,1
1613564029,2021-02-17 13:13,78.60,980.96,1014.58,279,2.86,-0.49,-43,1
1613564330,2021-02-17 13:18,78.80,980.93,1014.54,279,2.87,-0.44,-43,1
1613564630,2021-02-17 13:23,78.70,980.90,1014.52,279,2.87,-0.46,-43,1
1613564931,2021-02-17 13:28,78.64,980.90,1014.52,279,2.90,-0.44,-43,1
1613565232,2021-02-17 13:33,78.83,980.89,1014.51,279,2.81,-0.50,-43,1
1613565532,2021-02-17 13:38,79.44,980.88,1014.49,279,2.64,-0.56,-44,1
1613565833,2021-02-17 13:43,79.82,980.88,1014.49,279,2.53,-0.60,-45,1
1613566133,2021-02-17 13:48,79.74,980.88,1014.49,279,2.49,-0.65,-44,1
1613566433,2021-02-17 13:53,79.48,980.88,1014.49,279,2.47,-0.72,-43,1
1613566734,2021-02-17 13:58,79.81,980.89,1014.50,279,2.47,-0.66,-43,1
1613567035,2021-02-17 14:03,80.02,980.94,1014.56,279,2.39,-0.70,-43,1
1613567335,2021-02-17 14:08,80.36,980.90,1014.51,279,2.40,-0.63,-43,1
1613567636,2021-02-17 14:13,80.11,980.91,1014.53,279,2.37,-0.71,-42,1
1613567937,2021-02-17 14:18,80.84,980.89,1014.50,279,2.25,-0.70,-43,1
1613568238,2021-02-17 14:23,80.66,980.88,1014.50,279,2.27,-0.71,-44,1
1613568539,2021-02-17 14:28,80.68,980.89,1014.51,279,2.33,-0.65,-44,1
1613568840,2021-02-17 14:34,80.53,980.89,1014.50,279,2.36,-0.64,-44,1
1613569141,2021-02-17 14:39,80.29,980.83,1014.44,279,2.38,-0.67,-44,1
1613569442,2021-02-17 14:44,80.47,980.88,1014.50,279,2.37,-0.65,-43,1
1613569743,2021-02-17 14:49,80.11,980.87,1014.49,279,2.35,-0.73,-44,1
1613570044,2021-02-17 14:54,80.33,980.86,1014.47,279,2.29,-0.75,-44,1
1613570345,2021-02-17 14:59,80.05,980.85,1014.47,279,2.25,-0.83,-43,1
1613570646,2021-02-17 15:04,80.82,980.86,1014.48,279,2.22,-0.73,-44,1
1613570947,2021-02-17 15:09,80.86,980.87,1014.48,279,2.16,-0.78,-44,1
1613571248,2021-02-17 15:14,80.70,980.86,1014.47,279,2.05,-0.92,-48,1
1613571549,2021-02-17 15:19,80.71,980.86,1014.47,279,2.03,-0.94,-47,1
1613571850,2021-02-17 15:24,81.75,980.87,1014.49,279,1.98,-0.81,-45,1
1613572150,2021-02-17 15:29,81.58,980.89,1014.51,279,1.94,-0.88,-44,1
1613572451,2021-02-17 15:34,81.74,980.95,1014.56,279,1.91,-0.88,-48,1
1613572752,2021-02-17 15:39,81.20,980.93,1014.54,279,1.85,-1.03,-43,1
1613573053,2021-02-17 15:44,81.27,980.97,1014.58,279,1.83,-1.04,-44,1
1613573355,2021-02-17 15:49,81.10,981.02,1014.63,279,1.80,-1.09,-43,1
1613573656,2021-02-17 15:54,81.03,981.01,1014.63,279,1.75,-1.16,-44,1
1613573957,2021-02-17 15:59,81.71,981.05,1014.66,279,1.70,-1.09,-49,1
1613574258,2021-02-17 16:04,81.28,981.05,1014.66,279,1.67,-1.19,-45,1
1613574559,2021-02-17 16:09,80.87,981.08,1014.70,279,1.63,-1.30,-44,1
1613574860,2021-02-17 16:14,81.12,981.08,1014.70,279,1.58,-1.31,-43,1
1613575161,2021-02-17 16:19,82.11,981.15,1014.77,279,1.51,-1.21,-44,1
1613575461,2021-02-17 16:24,81.06,981.19,1014.81,279,1.46,-1.43,-44,1
1613575762,2021-02-17 16:29,81.64,981.25,1014.86,279,1.39,-1.41,-44,1
1613576063,2021-02-17 16:34,82.26,981.29,1014.91,279,1.32,-1.37,-44,1
1613576373,2021-02-17 16:39,83.10,981.32,1014.93,279,1.26,-1.29,-43,1
1613576668,2021-02-17 16:44,82.64,981.38,1014.99,279,1.21,-1.42,-43,1
1613576969,2021-02-17 16:49,82.73,981.43,1015.05,279,1.18,-1.43,-46,1
1613577269,2021-02-17 16:54,83.71,981.45,1015.06,279,1.14,-1.31,-44,1
1613577570,2021-02-17 16:59,83.52,981.49,1015.11,279,1.09,-1.39,-45,1
1613577871,2021-02-17 17:04,82.62,981.50,1015.11,279,1.04,-1.59,-44,1
1613578171,2021-02-17 17:09,84.04,981.57,1015.19,279,1.01,-1.38,-45,1
1613578472,2021-02-17 17:14,84.47,981.64,1015.25,279,0.97,-1.35,-44,1
1613578773,2021-02-17 17:19,85.37,981.71,1015.32,279,0.93,-1.25,-45,1
1613579073,2021-02-17 17:24,86.05,981.76,1015.38,279,0.87,-1.20,-44,1
1613579374,2021-02-17 17:29,85.68,981.78,1015.40,279,0.85,-1.28,-47,1
1613579674,2021-02-17 17:34,84.10,981.81,1015.43,279,0.84,-1.54,-44,1
1613579975,2021-02-17 17:39,85.30,981.89,1015.50,279,0.83,-1.36,-45,1
1613580276,2021-02-17 17:44,84.43,981.91,1015.53,279,0.81,-1.52,-44,1
1613580577,2021-02-17 17:49,85.43,981.99,1015.60,279,0.78,-1.39,-46,1
1613580878,2021-02-17 17:54,85.53,981.97,1015.58,279,0.75,-1.40,-44,1
1613581179,2021-02-17 17:59,86.16,982.01,1015.62,279,0.75,-1.30,-43,1
1613581480,2021-02-17 18:04,86.25,982.01,1015.63,279,0.72,-1.31,-44,1
1613581781,2021-02-17 18:09,85.89,982.05,1015.66,279,0.71,-1.38,-45,1
1613582082,2021-02-17 18:14,85.96,982.08,1015.69,279,0.71,-1.37,-44,1
1613582383,2021-02-17 18:19,86.77,982.12,1015.73,279,0.71,-1.24,-43,1
1613582684,2021-02-17 18:24,86.80,982.23,1015.84,279,0.69,-1.26,-43,1
1613582985,2021-02-17 18:29,86.75,982.28,1015.89,279,0.69,-1.27,-43,1
1613583286,2021-02-17 18:34,86.76,982.33,1015.95,279,0.68,-1.27,-44,1
1613583587,2021-02-17 18:39,86.77,982.36,1015.98,279,0.67,-1.28,-46,1
1613583888,2021-02-17 18:44,86.57,982.37,1015.98,279,0.67,-1.31,-44,1
1613584189,2021-02-17 18:49,86.56,982.36,1015.98,279,0.65,-1.34,-45,1
1613584490,2021-02-17 18:54,87.54,982.44,1016.06,279,0.65,-1.18,-51,1
1613584791,2021-02-17 18:59,87.49,982.46,1016.07,279,0.63,-1.21,-44,1
1613585093,2021-02-17 19:04,87.53,982.44,1016.05,279,0.60,-1.23,-44,1
1613585395,2021-02-17 19:09,86.76,982.48,1016.09,279,0.61,-1.34,-44,1
1613585696,2021-02-17 19:14,86.51,982.48,1016.09,279,0.61,-1.38,-43,1
1613586000,2021-02-17 19:20,86.94,982.53,1016.15,279,0.61,-1.31,-43,1
1613586301,2021-02-17 19:25,87.00,982.58,1016.19,279,0.61,-1.31,-44,1
1613586602,2021-02-17 19:30,89.17,982.62,1016.23,279,0.59,-0.99,-45,1
1613586905,2021-02-17 19:35,88.14,982.67,1016.28,279,0.57,-1.17,-44,1
1613587207,2021-02-17 19:40,87.79,982.71,1016.33,279,0.56,-1.23,-44,1
1613587508,2021-02-17 19:45,88.19,982.72,1016.33,279,0.55,-1.18,-44,1
1613587809,2021-02-17 19:50,88.11,982.82,1016.44,279,0.55,-1.19,-45,1
1613588109,2021-02-17 19:55,87.29,982.84,1016.45,279,0.55,-1.32,-46,1
1613588411,2021-02-17 20:00,88.28,982.82,1016.43,279,0.53,-1.18,-51,1
1613588712,2021-02-17 20:05,86.98,982.84,1016.46,279,0.54,-1.38,-44,1
1613589013,2021-02-17 20:10,87.42,982.94,1016.55,279,0.55,-1.30,-43,1
1613589314,2021-02-17 20:15,87.40,983.01,1016.63,279,0.56,-1.29,-42,1
1613589615,2021-02-17 20:20,87.14,983.05,1016.66,279,0.56,-1.33,-43,1
1613589916,2021-02-17 20:25,87.04,983.01,1016.63,279,0.57,-1.34,-43,1
1613590217,2021-02-17 20:30,86.85,983.04,1016.65,279,0.57,-1.37,-43,1
1613590518,2021-02-17 20:35,88.47,983.07,1016.68,279,0.55,-1.14,-43,1
1613590819,2021-02-17 20:40,87.71,983.11,1016.72,279,0.55,-1.25,-43,1
1613591120,2021-02-17 20:45,87.32,983.12,1016.73,279,0.55,-1.31,-43,1
1613591421,2021-02-17 20:50,88.06,983.13,1016.75,279,0.55,-1.20,-43,1
1613591722,2021-02-17 20:55,88.18,983.17,1016.79,279,0.54,-1.19,-42,1
1613592023,2021-02-17 21:00,87.13,983.19,1016.81,279,0.53,-1.36,-45,1
1613592324,2021-02-17 21:05,88.13,983.27,1016.89,279,0.53,-1.21,-44,1
1613592625,2021-02-17 21:10,88.36,983.29,1016.90,279,0.53,-1.17,-43,1
1613592926,2021-02-17 21:15,87.53,983.30,1016.92,279,0.52,-1.31,-44,1
1613593227,2021-02-17 21:20,88.08,983.27,1016.88,279,0.53,-1.22,-43,1
1613593528,2021-02-17 21:25,87.86,983.35,1016.96,279,0.52,-1.26,-43,1
1613593829,2021-02-17 21:30,88.74,983.36,1016.97,279,0.52,-1.12,-45,1
1613594130,2021-02-17 21:35,88.64,983.44,1017.06,279,0.51,-1.15,-45,1
1613594432,2021-02-17 21:40,88.75,983.46,1017.07,279,0.52,-1.12,-49,1
1613594733,2021-02-17 21:45,87.82,983.43,1017.04,279,0.52,-1.27,-43,1
1613595037,2021-02-17 21:50,88.36,983.49,1017.10,279,0.52,-1.18,-46,1
1613595338,2021-02-17 21:55,88.69,983.54,1017.15,279,0.52,-1.13,-44,1
1613595638,2021-02-17 22:00,88.13,983.58,1017.19,279,0.51,-1.23,-43,1
1613595939,2021-02-17 22:05,88.07,983.56,1017.18,279,0.51,-1.24,-45,1
1613596240,2021-02-17 22:10,87.71,983.57,1017.19,279,0.52,-1.28,-49,1
1613596541,2021-02-17 22:15,86.86,983.64,1017.25,279,0.52,-1.42,-44,1
1613596842,2021-02-17 22:20,87.21,983.70,1017.32,279,0.54,-1.34,-44,1
1613597143,2021-02-17 22:25,86.86,983.71,1017.32,279,0.54,-1.40,-43,1
1613597444,2021-02-17 22:30,87.56,983.77,1017.38,279,0.53,-1.30,-44,1
1613597745,2021-02-17 22:35,86.33,983.84,1017.45,279,0.53,-1.49,-45,1
1613598047,2021-02-17 22:40,87.52,983.89,1017.51,279,0.52,-1.31,-43,1
1613598348,2021-02-17 22:45,86.63,983.87,1017.49,279,0.50,-1.47,-51,1
1613598649,2021-02-17 22:50,87.22,983.91,1017.53,279,0.50,-1.38,-43,1
1613598950,2021-02-17 22:55,88.09,983.97,1017.59,279,0.47,-1.27,-42,1
1613599251,2021-02-17 23:00,87.68,983.99,1017.61,279,0.47,-1.34,-44,1
1613599552,2021-02-17 23:05,86.70,984.09,1017.70,279,0.46,-1.50,-46,1
1613599853,2021-02-17 23:10,86.78,984.12,1017.74,279,0.48,-1.47,-44,1
1613600154,2021-02-17 23:15,87.56,984.17,1017.79,279,0.49,-1.34,-44,1
1613600455,2021-02-17 23:20,87.10,984.15,1017.77,279,0.48,-1.42,-43,1
1613600756,2021-02-17 23:25,86.51,984.22,1017.83,279,0.47,-1.52,-44,1
1613601058,2021-02-17 23:30,87.46,984.30,1017.91,279,0.46,-1.38,-43,1
1613601358,2021-02-17 23:35,87.17,984.29,1017.90,279,0.47,-1.42,-44,1
1613601660,2021-02-17 23:41,86.72,984.36,1017.97,279,0.47,-1.49,-45,1
1613601961,2021-02-17 23:46,86.92,984.40,1018.02,279,0.48,-1.45,-46,1
1613602263,2021-02-17 23:51,87.08,984.41,1018.03,279,0.48,-1.42,-46,1
1613602564,2021-02-17 23:56,87.28,984.46,1018.07,279,0.47,-1.40,-45,1