1613602865,2021-02-18 00:01,86.59,984.50,1018.12,279,0.46,-1.52,-45,1
1613603166,2021-02-18 00:06,87.80,984.58,1018.19,279,0.44,-1.35,-47,1
1613603467,2021-02-18 00:11,86.74,984.61,1018.23,279,0.42,-1.53,-44,1
1613603768,2021-02-18 00:16,86.66,984.65,1018.27,279,0.41,-1.55,-45,1
1613604069,2021-02-18 00:21,86.90,984.68,1018.29,279,0.42,-1.51,-43,1
1613604370,2021-02-18 00:26,86.72,984.71,1018.33,279,0.42,-1.54,-44,1
1613604671,2021-02-18 00:31,86.09,984.79,1018.40,279,0.43,-1.62,-43,1
1613604972,2021-02-18 00:36,86.82,984.79,1018.40,279,0.42,-1.52,-42,1
1613605273,2021-02-18 00:41,87.11,984.77,1018.39,279,0.41,-1.48,-48,1
1613605574,2021-02-18 00:46,86.34,984.80,1018.41,279,0.40,-1.62,-44,1
1613605875,2021-02-18 00:51,86.37,984.81,1018.43,279,0.40,-1.61,-43,1
1613606176,2021-02-18 00:56,86.40,984.86,1018.47,279,0.40,-1.61,-43,1
1613606477,2021-02-18 01:01,86.46,984.91,1018.52,279,0.41,-1.59,-43,1
1613606778,2021-02-18 01:06,86.47,984.86,1018.47,279,0.40,-1.60,-47,1
1613607079,2021-02-18 01:11,87.33,985.02,1018.63,279,0.40,-1.46,-45,1
1613607379,2021-02-18 01:16,86.47,985.07,1018.68,279,0.40,-1.60,-44,1
1613607680,2021-02-18 01:21,86.91,985.19,1018.80,279,0.41,-1.52,-43,1
1613607981,2021-02-18 01:26,86.41,985.22,1018.83,279,0.42,-1.58,-44,1
1613608282,2021-02-18 01:31,86.89,985.21,1018.82,279,0.43,-1.50,-44,1
1613608582,2021-02-18 01:36,86.69,985.23,1018.84,279,0.44,-1.52,-43,1
1613608884,2021-02-18 01:41,86.94,985.32,1018.94,279,0.43,-1.49,-46,1
1613609184,2021-02-18 01:46,86.82,985.29,1018.91,279,0.42,-1.52,-43,1
1613609485,2021-02-18 01:51,86.75,985.30,1018.92,279,0.42,-1.53,-43,1
1613609785,2021-02-18 01:56,86.68,985.35,1018.96,279,0.41,-1.55,-43,1
1613610086,2021-02-18 02:01,87.89,985.35,1018.96,279,0.39,-1.38,-44,1
1613610386,2021-02-18 02:06,86.96,985.42,1019.03,279,0.35,-1.57,-43,1
1613610687,2021-02-18 02:11,86.62,985.46,1019.08,279,0.35,-1.62,-43,1
1613610988,2021-02-18 02:16,85.93,985.50,1019.11,279,0.37,-1.71,-44,1
1613611288,2021-02-18 02:21,86.04,985.56,1019.18,279,0.38,-1.68,-44,1
1613611589,2021-02-18 02:26,85.88,985.55,1019.17,279,0.38,-1.71,-43,1
1613611889,2021-02-18 02:31,86.07,985.54,1019.16,279,0.39,-1.67,-44,1
1613612190,2021-02-18 02:36,86.35,985.59,1019.21,279,0.40,-1.61,-44,1
1613612491,2021-02-18 02:41,85.81,985.63,1019.25,279,0.39,-1.71,-46,1
1613612792,2021-02-18 02:46,86.61,985.61,1019.22,279,0.40,-1.57,-43,1
1613613092,2021-02-18 02:51,87.87,985.65,1019.27,279,0.36,-1.42,-44,1
1613613393,2021-02-18 02:56,87.15,985.70,1019.32,279,0.34,-1.55,-44,1
1613613694,2021-02-18 03:01,87.48,985.74,1019.36,279,0.35,-1.49,-53,1
1613613994,2021-02-18 03:06,87.51,985.81,1019.42,279,0.37,-1.46,-44,1
1613614295,2021-02-18 03:11,87.42,985.83,1019.45,279,0.37,-1.48,-47,1
1613614595,2021-02-18 03:16,87.56,985.91,1019.52,279,0.37,-1.45,-44,1
1613614896,2021-02-18 03:21,87.74,985.96,1019.57,279,0.36,-1.44,-44,1
1613615197,2021-02-18 03:26,87.14,986.02,1019.63,279,0.36,-1.53,-46,1
1613615498,2021-02-18 03:31,87.51,986.07,1019.69,279,0.39,-1.44,-46,1
1613615799,2021-02-18 03:36,87.33,986.11,1019.72,279,0.41,-1.45,-44,1
1613616100,2021-02-18 03:41,86.44,986.11,1019.73,279,0.41,-1.59,-43,1
1613616401,2021-02-18 03:46,87.64,986.11,1019.73,279,0.41,-1.40,-43,1
1613616702,2021-02-18 03:51,88.47,986.06,1019.68,279,0.35,-1.33,-43,1
1613617003,2021-02-18 03:56,89.12,986.09,1019.71,279,0.31,-1.27,-45,1
1613617304,2021-02-18 04:01,89.52,986.16,1019.77,279,0.27,-1.25,-43,1
1613617605,2021-02-18 04:06,89.74,986.18,1019.80,279,0.24,-1.25,-43,1
1613617906,2021-02-18 04:11,90.12,986.22,1019.84,279,0.21,-1.22,-43,1
1613618207,2021-02-18 04:16,89.23,986.26,1019.88,279,0.23,-1.34,-44,1
1613618508,2021-02-18 04:21,89.15,986.30,1019.91,279,0.25,-1.33,-46,1
1613618808,2021-02-18 04:26,88.95,986.31,1019.92,279,0.28,-1.33,-45,1
1613619109,2021-02-18 04:31,88.82,986.36,1019.97,279,0.31,-1.32,-43,1
1613619410,2021-02-18 04:36,88.67,986.38,1019.99,279,0.32,-1.33,-44,1
1613619713,2021-02-18 04:41,88.63,986.37,1019.99,279,0.35,-1.31,-46,1
1613620014,2021-02-18 04:46,88.57,986.45,1020.07,279,0.36,-1.31,-43,1
1613620315,2021-02-18 04:51,88.76,986.45,1020.06,279,0.31,-1.33,-46,1
1613620615,2021-02-18 04:56,88.89,986.53,1020.14,279,0.24,-1.38,-52,1
1613620916,2021-02-18 05:01,89.33,986.56,1020.17,279,0.19,-1.36,-45,1
1613621217,2021-02-18 05:06,89.77,986.63,1020.24,279,0.15,-1.33,-44,1
1613621517,2021-02-18 05:11,89.62,986.64,1020.26,279,0.14,-1.37,-43,1
1613621819,2021-02-18 05:16,89.08,986.71,1020.32,279,0.14,-1.45,-44,1
1613622120,2021-02-18 05:22,88.82,986.81,1020.42,279,0.15,-1.48,-43,1
1613622420,2021-02-18 05:27,88.85,986.82,1020.44,279,0.17,-1.45,-43,1
1613622721,2021-02-18 05:32,88.97,986.83,1020.44,279,0.17,-1.43,-44,1
1613623022,2021-02-18 05:37,89.08,986.85,1020.46,279,0.17,-1.42,-45,1
1613623323,2021-02-18 05:42,89.00,986.82,1020.44,279,0.17,-1.43,-42,1
1613623624,2021-02-18 05:47,89.44,986.84,1020.45,279,0.16,-1.37,-46,1
1613623925,2021-02-18 05:52,89.90,986.87,1020.48,279,0.12,-1.34,-46,1
1613624225,2021-02-18 05:57,90.26,986.93,1020.55,279,0.08,-1.33,-49,1
1613624527,2021-02-18 06:02,90.55,987.01,1020.62,279,0.05,-1.31,-43,1
1613624828,2021-02-18 06:07,91.08,987.09,1020.71,279,0.02,-1.26,-43,1
1613625129,2021-02-18 06:12,90.90,987.13,1020.75,279,0.01,-1.30,-44,1
1613625429,2021-02-18 06:17,90.65,987.21,1020.83,279,-0.01,-1.36,-42,1
1613625730,2021-02-18 06:22,90.87,987.33,1020.95,279,-0.02,-1.33,-45,1
1613626030,2021-02-18 06:27,90.65,987.39,1021.00,279,-0.02,-1.37,-45,1
1613626331,2021-02-18 06:32,90.10,987.46,1021.08,279,0.00,-1.43,-44,1
1613626631,2021-02-18 06:37,89.17,987.56,1021.17,279,0.03,-1.54,-45,1
1613626932,2021-02-18 06:42,89.28,987.65,1021.27,279,0.06,-1.49,-44,1
1613627233,2021-02-18 06:47,89.11,987.66,1021.28,279,0.07,-1.51,-45,1
1613627534,2021-02-18 06:52,89.79,987.75,1021.37,279,0.05,-1.43,-43,1
1613627834,2021-02-18 06:57,90.37,987.78,1021.39,279,0.03,-1.36,-43,1
1613628138,2021-02-18 07:02,90.51,987.90,1021.52,279,-0.02,-1.39,-46,1
1613628438,2021-02-18 07:07,89.77,987.96,1021.57,279,-0.12,-1.60,-44,1
1613628739,2021-02-18 07:12,89.55,988.01,1021.62,279,-0.17,-1.68,-43,1
1613629040,2021-02-18 07:17,89.53,988.07,1021.68,279,-0.18,-1.69,-45,1
1613629340,2021-02-18 07:22,89.67,988.09,1021.70,279,-0.21,-1.70,-44,1
1613629641,2021-02-18 07:27,89.91,988.15,1021.77,279,-0.22,-1.68,-43,1
1613629941,2021-02-18 07:32,89.81,988.13,1021.74,279,-0.24,-1.71,-44,1
1613630242,2021-02-18 07:37,89.51,988.14,1021.75,279,-0.22,-1.74,-44,1
1613630543,2021-02-18 07:42,89.17,988.22,1021.84,279,-0.18,-1.75,-44,1
1613630844,2021-02-18 07:47,89.13,988.24,1021.85,279,-0.15,-1.73,-45,1
1613631144,2021-02-18 07:52,88.82,988.26,1021.88,279,-0.09,-1.71,-44,1
1613631445,2021-02-18 07:57,88.60,988.31,1021.92,279,-0.07,-1.73,-46,1
1613631745,2021-02-18 08:02,88.51,988.37,1021.98,279,-0.01,-1.68,-44,1
1613632046,2021-02-18 08:07,88.02,988.39,1022.00,279,0.02,-1.73,-47,1
1613632346,2021-02-18 08:12,87.62,988.38,1022.00,279,0.09,-1.72,-44,1
1613632647,2021-02-18 08:17,86.99,988.47,1022.08,279,0.09,-1.82,-45,1
1613632947,2021-02-18 08:22,86.84,988.56,1022.17,279,0.05,-1.88,-44,1
1613633248,2021-02-18 08:27,86.72,988.65,1022.27,279,0.02,-1.93,-44,1
1613633548,2021-02-18 08:32,86.24,988.76,1022.37,279,-0.01,-2.03,-44,1
1613633848,2021-02-18 08:37,86.06,988.84,1022.45,279,-0.01,-2.06,-47,1
1613634149,2021-02-18 08:42,85.83,988.85,1022.47,279,0.01,-2.08,-43,1
1613634449,2021-02-18 08:47,85.46,988.93,1022.55,279,0.00,-2.15,-44,1
1613634750,2021-02-18 08:52,85.29,988.86,1022.48,279,0.00,-2.17,-44,1
1613635051,2021-02-18 08:57,85.18,988.97,1022.58,279,0.00,-2.19,-47,1
1613635351,2021-02-18 09:02,84.70,989.00,1022.61,279,-0.05,-2.32,-43,1
1613635652,2021-02-18 09:07,84.96,989.00,1022.62,279,-0.06,-2.29,-44,1
1613635953,2021-02-18 09:12,84.75,989.04,1022.65,279,-0.04,-2.30,-43,1
1613636253,2021-02-18 09:17,84.47,989.07,1022.68,279,-0.08,-2.38,-43,1
1613636554,2021-02-18 09:22,84.35,989.09,1022.70,279,-0.01,-2.33,-44,1
1613636854,2021-02-18 09:27,84.82,989.08,1022.70,279,0.15,-2.10,-44,1
1613637155,2021-02-18 09:32,83.41,989.10,1022.72,279,0.15,-2.33,-44,1
1613637455,2021-02-18 09:37,83.66,989.14,1022.76,279,0.19,-2.25,-46,1
1613637756,2021-02-18 09:42,83.61,989.18,1022.79,279,0.29,-2.16,-44,1
1613638057,2021-02-18 09:47,83.13,989.19,1022.81,279,0.35,-2.18,-44,1
1613638357,2021-02-18 09:52,82.99,989.34,1022.95,279,0.32,-2.23,-47,1
1613638658,2021-02-18 09:57,83.09,989.33,1022.95,279,0.38,-2.16,-45,1
1613638958,2021-02-18 10:02,82.81,989.40,1023.02,279,0.56,-2.02,-52,1
1613639260,2021-02-18 10:07,82.34,989.51,1023.13,279,0.56,-2.10,-47,1
1613639560,2021-02-18 10:12,81.71,989.55,1023.17,279,0.59,-2.18,-44,1
1613639861,2021-02-18 10:17,81.86,989.71,1023.32,279,0.69,-2.05,-45,1
1613640162,2021-02-18 10:22,81.51,989.80,1023.41,279,0.73,-2.07,-43,1
1613640463,2021-02-18 10:27,80.67,989.81,1023.42,279,0.76,-2.18,-43,1
1613640763,2021-02-18 10:32,81.28,989.81,1023.42,279,0.78,-2.06,-43,1
1613641064,2021-02-18 10:37,82.03,989.87,1023.48,279,0.78,-1.94,-44,1
1613641365,2021-02-18 10:42,81.05,989.93,1023.54,279,0.81,-2.07,-43,1
1613641665,2021-02-18 10:47,80.28,989.97,1023.58,279,0.92,-2.09,-44,1
1613641966,2021-02-18 10:52,79.85,990.04,1023.65,279,0.99,-2.10,-45,1
1613642266,2021-02-18 10:57,79.98,990.05,1023.67,279,1.04,-2.03,-42,1
1613642567,2021-02-18 11:02,79.91,990.13,1023.75,279,1.09,-1.99,-44,1
1613642868,2021-02-18 11:07,77.31,990.20,1023.81,279,1.08,-2.45,-49,1
1613643169,2021-02-18 11:12,77.76,990.25,1023.86,279,1.26,-2.19,-43,1
1613643469,2021-02-18 11:17,78.57,990.25,1023.87,279,1.37,-1.95,-43,1
1613643770,2021-02-18 11:22,76.35,990.27,1023.89,279,1.27,-2.43,-43,1
1613644071,2021-02-18 11:27,77.38,990.33,1023.95,279,1.22,-2.30,-42,1
1613644371,2021-02-18 11:32,78.20,990.36,1023.97,279,1.24,-2.14,-43,1
1613644672,2021-02-18 11:37,78.40,990.41,1024.02,279,1.32,-2.02,-43,1
1613644972,2021-02-18 11:42,77.79,990.38,1023.99,279,1.43,-2.02,-42,1
1613645273,2021-02-18 11:47,76.83,990.38,1023.99,279,1.41,-2.21,-42,1
1613645573,2021-02-18 11:52,77.55,990.47,1024.08,279,1.46,-2.04,-43,1
1613645874,2021-02-18 11:57,76.55,990.49,1024.11,279,1.27,-2.40,-42,1
1613646174,2021-02-18 12:02,76.46,990.55,1024.17,279,1.06,-2.61,-42,1
1613646475,2021-02-18 12:07,78.37,990.65,1024.26,279,1.18,-2.16,-43,1
1613646776,2021-02-18 12:12,77.76,990.66,1024.28,279,1.22,-2.23,-46,1
1613647076,2021-02-18 12:17,77.83,990.71,1024.33,279,1.31,-2.13,-46,1
1613647377,2021-02-18 12:22,77.29,990.74,1024.35,279,1.31,-2.23,-44,1
1613647677,2021-02-18 12:27,77.57,990.73,1024.34,279,1.19,-2.29,-45,1
1613647978,2021-02-18 12:32,77.17,990.78,1024.39,279,1.11,-2.44,-45,1
1613648278,2021-02-18 12:37,77.47,990.81,1024.43,279,1.09,-2.41,-44,1
1613648579,2021-02-18 12:42,77.62,990.89,1024.50,279,1.10,-2.37,-44,1
1613648880,2021-02-18 12:48,77.27,990.78,1024.40,279,0.98,-2.55,-49,1
1613649180,2021-02-18 12:53,77.46,990.78,1024.39,279,0.81,-2.68,-43,1
1613649481,2021-02-18 12:58,77.89,990.81,1024.43,279,0.72,-2.70,-43,1
1613649782,2021-02-18 13:03,77.60,990.85,1024.47,279,0.57,-2.89,-46,1
1613650083,2021-02-18 13:08,78.01,990.76,1024.37,279,0.49,-2.90,-43,1
1613650383,2021-02-18 13:13,78.18,990.81,1024.42,279,0.36,-3.00,-47,1
1613650684,2021-02-18 13:18,78.83,990.80,1024.41,279,0.25,-2.99,-43,1
1613650984,2021-02-18 13:23,78.89,990.86,1024.47,279,0.09,-3.14,-42,1
1613651285,2021-02-18 13:28,79.17,990.84,1024.45,279,0.18,-3.00,-43,1
1613651585,2021-02-18 13:33,78.36,990.83,1024.44,279,0.22,-3.10,-48,1
1613651886,2021-02-18 13:38,77.97,990.88,1024.50,279,0.27,-3.12,-43,1
1613652187,2021-02-18 13:43,78.15,990.79,1024.41,279,0.18,-3.18,-43,1
1613652487,2021-02-18 13:48,78.48,990.88,1024.50,279,0.03,-3.27,-44,1
1613652788,2021-02-18 13:53,78.26,990.91,1024.52,279,-0.05,-3.38,-43,1
1613653088,2021-02-18 13:58,78.37,990.90,1024.51,279,-0.05,-3.36,-46,1
1613653388,2021-02-18 14:03,78.67,990.91,1024.52,279,-0.06,-3.32,-42,1
1613653689,2021-02-18 14:08,78.56,990.97,1024.58,279,-0.09,-3.37,-46,1
1613653989,2021-02-18 14:13,77.85,991.04,1024.66,279,-0.23,-3.63,-44,1
1613654291,2021-02-18 14:18,78.62,991.16,1024.78,279,-0.38,-3.64,-42,1
1613654592,2021-02-18 14:23,78.72,991.18,1024.79,279,-0.47,-3.71,-42,1
1613654892,2021-02-18 14:28,79.03,991.15,1024.76,279,-0.55,-3.74,-43,1
1613655193,2021-02-18 14:33,79.04,991.22,1024.84,279,-0.64,-3.82,-43,1
1613655493,2021-02-18 14:38,79.11,991.17,1024.78,279,-0.65,-3.82,-51,1
1613655795,2021-02-18 14:43,78.89,991.19,1024.80,279,-0.74,-3.95,-45,1
1613656095,2021-02-18 14:48,79.33,991.27,1024.88,279,-0.80,-3.93,-44,1
1613656396,2021-02-18 14:53,79.72,991.23,1024.85,279,-0.97,-4.03,-42,1
1613656696,2021-02-18 14:58,79.56,991.26,1024.88,279,-0.97,-4.06,-43,1
1613656997,2021-02-18 15:03,79.41,991.15,1024.77,279,-1.01,-4.12,-44,1
1613657298,2021-02-18 15:08,78.44,991.15,1024.76,279,-0.90,-4.18,-45,1
1613657598,2021-02-18 15:13,78.37,991.16,1024.77,279,-0.87,-4.16,-44,1
1613657899,2021-02-18 15:18,78.03,991.12,1024.74,279,-0.89,-4.24,-43,1
1613658199,2021-02-18 15:23,77.83,991.06,1024.68,279,-0.91,-4.29,-43,1
1613658500,2021-02-18 15:28,77.43,991.08,1024.70,279,-0.83,-4.28,-45,1
1613658800,2021-02-18 15:33,76.71,991.07,1024.68,279,-1.02,-4.59,-53,1
1613659100,2021-02-18 15:38,77.62,991.09,1024.71,279,-1.22,-4.63,-50,1
1613659401,2021-02-18 15:43,77.99,991.11,1024.73,279,-1.43,-4.77,-45,1
1613659702,2021-02-18 15:48,78.94,991.06,1024.67,279,-1.56,-4.74,-45,1
1613660002,2021-02-18 15:53,79.03,991.17,1024.78,279,-1.68,-4.84,-44,1
1613660303,2021-02-18 15:58,78.84,991.13,1024.75,279,-1.66,-4.85,-44,1
1613660603,2021-02-18 16:03,78.45,991.18,1024.79,279,-1.72,-4.98,-51,1
1613660904,2021-02-18 16:08,79.04,991.19,1024.80,279,-1.77,-4.93,-46,1
1613661205,2021-02-18 16:13,79.75,991.23,1024.85,279,-1.80,-4.84,-43,1
1613661505,2021-02-18 16:18,79.08,991.23,1024.84,279,-1.71,-4.86,-43,1
1613661806,2021-02-18 16:23,79.23,991.24,1024.86,279,-1.81,-4.93,-46,1
1613662106,2021-02-18 16:28,79.07,991.29,1024.91,279,-1.83,-4.98,-43,1
1613662407,2021-02-18 16:33,79.22,991.29,1024.91,279,-1.86,-4.98,-44,1
1613662708,2021-02-18 16:38,79.82,991.34,1024.96,279,-2.00,-5.02,-44,1
1613663008,2021-02-18 16:43,80.42,991.41,1025.02,279,-2.21,-5.13,-44,1
1613663309,2021-02-18 16:48,81.53,991.38,1025.00,279,-2.46,-5.19,-43,1
1613663610,2021-02-18 16:53,80.62,991.30,1024.92,279,-2.69,-5.56,-47,1
1613663910,2021-02-18 16:58,82.22,991.41,1025.02,279,-2.86,-5.47,-44,1
1613664210,2021-02-18 17:03,81.18,991.43,1025.05,279,-2.94,-5.72,-43,1
1613664511,2021-02-18 17:08,79.89,991.46,1025.08,279,-2.99,-5.97,-43,1
1613664812,2021-02-18 17:13,82.30,991.48,1025.09,279,-3.12,-5.71,-47,1
1613665112,2021-02-18 17:18,83.12,991.50,1025.12,279,-3.35,-5.81,-44,1
1613665412,2021-02-18 17:23,83.04,991.49,1025.11,279,-3.50,-5.97,-43,1
1613665713,2021-02-18 17:28,81.97,991.60,1025.21,279,-3.55,-6.19,-43,1
1613666014,2021-02-18 17:33,81.40,991.63,1025.25,279,-3.61,-6.33,-43,1
1613666314,2021-02-18 17:38,82.31,991.70,1025.32,279,-3.74,-6.32,-44,1
1613666615,2021-02-18 17:43,82.98,991.77,1025.38,279,-3.87,-6.34,-42,1
1613666916,2021-02-18 17:48,82.33,991.72,1025.34,279,-3.91,-6.48,-42,1
1613667216,2021-02-18 17:53,82.32,991.71,1025.33,279,-4.03,-6.60,-43,1
1613667517,2021-02-18 17:58,82.20,991.78,1025.40,279,-4.06,-6.65,-43,1
1613667818,2021-02-18 18:03,82.35,991.81,1025.42,279,-4.15,-6.71,-44,1
1613668119,2021-02-18 18:08,82.12,991.86,1025.47,279,-4.22,-6.82,-43,1
1613668419,2021-02-18 18:13,82.44,991.87,1025.49,279,-4.28,-6.83,-52,1
1613668720,2021-02-18 18:18,82.73,991.90,1025.51,279,-4.37,-6.87,-44,1
1613669021,2021-02-18 18:23,82.63,991.87,1025.48,279,-4.44,-6.95,-50,1
1613669322,2021-02-18 18:28,82.52,991.84,1025.45,279,-4.49,-7.02,-52,1
1613669622,2021-02-18 18:33,83.10,991.82,1025.43,279,-4.56,-7.00,-45,1
1613669923,2021-02-18 18:38,82.60,991.73,1025.34,279,-4.64,-7.15,-43,1
1613670224,2021-02-18 18:43,82.50,991.74,1025.36,279,-4.72,-7.25,-45,1
1613670524,2021-02-18 18:48,82.70,991.78,1025.40,279,-4.78,-7.27,-46,1
1613670825,2021-02-18 18:53,82.96,991.83,1025.44,279,-4.84,-7.29,-44,1
1613671126,2021-02-18 18:58,83.05,991.86,1025.48,279,-4.88,-7.32,-43,1
1613671426,2021-02-18 19:03,83.53,991.82,1025.43,279,-4.98,-7.34,-49,1
1613671726,2021-02-18 19:08,82.19,991.83,1025.44,279,-5.05,-7.62,-44,1
1613672027,2021-02-18 19:13,82.10,991.76,1025.38,279,-5.11,-7.69,-46,1
1613672328,2021-02-18 19:18,81.89,991.75,1025.37,279,-5.23,-7.84,-44,1
1613672629,2021-02-18 19:23,81.95,991.74,1025.35,279,-5.35,-7.95,-47,1
1613672929,2021-02-18 19:28,81.43,991.70,1025.32,279,-5.43,-8.11,-43,1
1613673229,2021-02-18 19:33,82.72,991.69,1025.30,279,-5.52,-8.00,-48,1
1613673530,2021-02-18 19:38,82.71,991.60,1025.21,279,-5.62,-8.10,-45,1
1613673831,2021-02-18 19:43,82.71,991.63,1025.24,279,-5.67,-8.15,-43,1
1613674132,2021-02-18 19:48,85.21,991.62,1025.23,279,-5.66,-7.75,-41,1
1613674432,2021-02-18 19:53,83.94,991.62,1025.24,279,-5.67,-7.96,-41,1
1613674733,2021-02-18 19:58,82.45,991.66,1025.28,279,-5.82,-8.33,-46,1
1613675033,2021-02-18 20:03,84.06,991.67,1025.28,279,-5.92,-8.18,-47,1
1613675334,2021-02-18 20:08,83.42,991.65,1025.26,279,-5.94,-8.30,-46,1
1613675634,2021-02-18 20:13,83.34,991.74,1025.36,279,-5.97,-8.34,-44,1
1613675935,2021-02-18 20:18,83.90,991.72,1025.33,279,-5.99,-8.28,-50,1
1613676235,2021-02-18 20:23,85.28,991.69,1025.31,279,-6.00,-8.08,-46,1
1613676536,2021-02-18 20:28,86.14,991.73,1025.34,279,-5.89,-7.84,-44,1
1613676836,2021-02-18 20:33,86.09,991.72,1025.33,279,-5.86,-7.82,-43,1
1613677137,2021-02-18 20:38,84.95,991.76,1025.38,279,-5.80,-7.93,-45,1
1613677438,2021-02-18 20:43,85.29,991.73,1025.34,279,-5.78,-7.86,-44,1
1613677739,2021-02-18 20:48,85.54,991.72,1025.33,279,-5.75,-7.79,-45,1
1613678040,2021-02-18 20:54,85.26,991.60,1025.21,279,-5.76,-7.84,-42,1
1613678340,2021-02-18 20:59,84.76,991.73,1025.35,279,-5.83,-7.99,-43,1
1613678641,2021-02-18 21:04,84.58,991.84,1025.45,279,-5.89,-8.07,-43,1
1613678942,2021-02-18 21:09,84.30,991.84,1025.46,279,-5.97,-8.19,-42,1
1613679243,2021-02-18 21:14,84.04,991.92,1025.54,279,-6.10,-8.36,-48,1
1613679543,2021-02-18 21:19,84.28,991.92,1025.54,279,-6.25,-8.47,-45,1
1613679843,2021-02-18 21:24,86.33,991.95,1025.56,279,-6.29,-8.20,-43,1
1613680144,2021-02-18 21:29,85.85,991.98,1025.60,279,-6.25,-8.24,-42,1
1613680445,2021-02-18 21:34,84.97,991.89,1025.50,279,-6.34,-8.46,-42,1
1613680745,2021-02-18 21:39,85.81,991.79,1025.40,279,-6.42,-8.41,-42,1
1613681046,2021-02-18 21:44,85.55,991.64,1025.26,279,-6.49,-8.52,-42,1
1613681347,2021-02-18 21:49,86.35,991.59,1025.20,279,-6.52,-8.43,-43,1
1613681647,2021-02-18 21:54,86.20,991.61,1025.22,279,-6.48,-8.41,-44,1
1613681948,2021-02-18 21:59,85.26,991.60,1025.22,279,-6.48,-8.55,-44,1
1613682249,2021-02-18 22:04,85.59,991.49,1025.10,279,-6.50,-8.52,-44,1
1613682549,2021-02-18 22:09,85.90,991.44,1025.05,279,-6.45,-8.43,-46,1
1613682849,2021-02-18 22:14,86.86,991.30,1024.92,279,-6.21,-8.05,-43,1
1613683150,2021-02-18 22:19,85.73,991.37,1024.99,279,-6.07,-8.08,-45,1
1613683450,2021-02-18 22:24,85.29,991.26,1024.88,279,-6.00,-8.07,-45,1
1613683751,2021-02-18 22:29,85.31,991.32,1024.93,279,-5.97,-8.04,-43,1
1613684052,2021-02-18 22:34,85.38,991.27,1024.89,279,-6.00,-8.06,-44,1
1613684352,2021-02-18 22:39,85.17,991.24,1024.85,279,-6.06,-8.15,-44,1
1613684654,2021-02-18 22:44,85.51,991.23,1024.85,279,-6.14,-8.18,-44,1
1613684954,2021-02-18 22:49,85.29,991.19,1024.81,279,-6.13,-8.20,-43,1
1613685255,2021-02-18 22:54,85.30,991.22,1024.84,279,-6.15,-8.22,-43,1
1613685555,2021-02-18 22:59,85.01,991.28,1024.90,279,-6.18,-8.29,-45,1
1613685856,2021-02-18 23:04,85.16,991.22,1024.84,279,-6.21,-8.30,-42,1
1613686157,2021-02-18 23:09,85.16,991.13,1024.75,279,-6.17,-8.26,-47,1
1613686458,2021-02-18 23:14,85.28,991.18,1024.80,279,-6.15,-8.22,-43,1
1613686758,2021-02-18 23:19,85.03,991.09,1024.71,279,-6.18,-8.29,-45,1
1613687059,2021-02-18 23:24,84.89,991.05,1024.66,279,-6.22,-8.35,-42,1
1613687360,2021-02-18 23:29,84.90,990.96,1024.57,279,-6.28,-8.41,-49,1
1613687660,2021-02-18 23:34,85.21,990.96,1024.58,279,-6.35,-8.43,-43,1
1613687961,2021-02-18 23:39,84.78,990.96,1024.57,279,-6.39,-8.53,-42,1
1613688262,2021-02-18 23:44,85.35,990.95,1024.57,279,-6.42,-8.48,-42,1
1613688562,2021-02-18 23:49,85.36,990.91,1024.52,279,-6.43,-8.49,-42,1
1613688863,2021-02-18 23:54,85.45,991.00,1024.62,279,-6.35,-8.40,-42,1
1613689164,2021-02-18 23:59,85.28,990.78,1024.40,279,-6.32,-8.39,-46,1