1613689465,2021-02-19 00:04,85.42,990.76,1024.37,279,-6.37,-8.42,-43,1
1613689765,2021-02-19 00:09,85.54,990.80,1024.41,279,-6.37,-8.40,-42,1
1613690066,2021-02-19 00:14,85.16,990.79,1024.40,279,-6.42,-8.51,-46,1
1613690366,2021-02-19 00:19,85.49,990.74,1024.35,279,-6.47,-8.51,-49,1
1613690666,2021-02-19 00:24,85.42,990.78,1024.39,279,-6.53,-8.58,-43,1
1613690967,2021-02-19 00:29,85.15,990.82,1024.44,279,-6.57,-8.66,-43,1
1613691268,2021-02-19 00:34,84.99,990.72,1024.34,279,-6.63,-8.74,-44,1
1613691568,2021-02-19 00:39,85.30,990.55,1024.17,279,-6.66,-8.72,-45,1
1613691869,2021-02-19 00:44,85.10,990.46,1024.08,279,-6.68,-8.77,-44,1
1613692170,2021-02-19 00:49,85.02,990.40,1024.01,279,-6.71,-8.81,-45,1
1613692471,2021-02-19 00:54,85.02,990.32,1023.94,279,-6.76,-8.86,-44,1
1613692771,2021-02-19 00:59,84.97,990.42,1024.03,279,-6.80,-8.91,-45,1
1613693072,2021-02-19 01:04,84.95,990.32,1023.94,279,-6.82,-8.93,-44,1
1613693372,2021-02-19 01:09,84.99,990.34,1023.95,279,-6.83,-8.93,-44,1
1613693673,2021-02-19 01:14,84.91,990.19,1023.80,279,-6.87,-8.99,-45,1
1613693973,2021-02-19 01:19,84.74,990.09,1023.70,279,-6.92,-9.06,-44,1
1613694273,2021-02-19 01:24,84.84,990.06,1023.67,279,-6.98,-9.11,-42,1
1613694574,2021-02-19 01:29,84.67,990.00,1023.61,279,-7.03,-9.18,-47,1
1613694875,2021-02-19 01:34,85.16,989.82,1023.44,279,-7.01,-9.09,-42,1
1613695176,2021-02-19 01:39,84.80,989.86,1023.47,279,-7.01,-9.14,-42,1
1613695477,2021-02-19 01:44,84.96,989.75,1023.36,279,-7.03,-9.14,-43,1
1613695777,2021-02-19 01:49,84.60,989.71,1023.32,279,-7.06,-9.22,-43,1
1613696078,2021-02-19 01:54,84.32,989.56,1023.17,279,-7.10,-9.30,-44,1
1613696378,2021-02-19 01:59,85.29,989.53,1023.15,279,-7.13,-9.19,-44,1
1613696679,2021-02-19 02:04,85.02,989.50,1023.12,279,-7.14,-9.24,-45,1
1613696979,2021-02-19 02:09,84.89,989.52,1023.13,279,-7.22,-9.33,-45,1
1613697280,2021-02-19 02:14,85.05,989.49,1023.11,279,-7.31,-9.40,-45,1
1613697580,2021-02-19 02:19,85.32,989.38,1022.99,279,-7.37,-9.42,-46,1
1613697880,2021-02-19 02:24,85.20,989.38,1022.99,279,-7.36,-9.43,-45,1
1613698181,2021-02-19 02:29,85.34,989.41,1023.02,279,-7.40,-9.44,-44,1
1613698481,2021-02-19 02:34,84.85,989.27,1022.88,279,-7.51,-9.63,-42,1
1613698782,2021-02-19 02:39,84.28,989.23,1022.84,279,-7.63,-9.83,-41,1
1613699083,2021-02-19 02:44,84.27,989.25,1022.86,279,-7.74,-9.94,-43,1
1613699383,2021-02-19 02:49,84.10,989.26,1022.87,279,-7.86,-10.08,-42,1
1613699683,2021-02-19 02:54,84.20,989.25,1022.87,279,-7.94,-10.14,-42,1
1613699984,2021-02-19 02:59,84.28,989.15,1022.77,279,-8.03,-10.22,-43,1
1613700284,2021-02-19 03:04,85.08,989.04,1022.65,279,-8.05,-10.12,-45,1
1613700584,2021-02-19 03:09,86.09,988.98,1022.60,279,-7.99,-9.91,-46,1
1613700884,2021-02-19 03:14,85.80,988.93,1022.55,279,-7.98,-9.95,-43,1
1613701185,2021-02-19 03:19,86.48,988.83,1022.45,279,-7.94,-9.81,-42,1
1613701485,2021-02-19 03:24,87.71,988.78,1022.39,279,-7.73,-9.42,-43,1
1613701785,2021-02-19 03:29,86.97,988.69,1022.30,279,-7.56,-9.36,-47,1
1613702086,2021-02-19 03:34,86.78,988.67,1022.28,279,-7.52,-9.35,-47,1
1613702386,2021-02-19 03:39,86.43,988.61,1022.23,279,-7.46,-9.34,-42,1
1613702687,2021-02-19 03:44,86.58,988.61,1022.22,279,-7.35,-9.21,-46,1
1613702987,2021-02-19 03:49,85.68,988.53,1022.15,279,-7.36,-9.35,-42,1
1613703288,2021-02-19 03:54,85.19,988.56,1022.18,279,-7.44,-9.51,-43,1
1613703588,2021-02-19 03:59,86.37,988.51,1022.12,279,-7.40,-9.29,-43,1
1613703888,2021-02-19 04:04,86.31,988.48,1022.09,279,-7.36,-9.26,-42,1
1613704189,2021-02-19 04:09,85.65,988.61,1022.22,279,-7.40,-9.40,-44,1
1613704492,2021-02-19 04:14,85.49,988.57,1022.19,279,-7.42,-9.44,-44,1
1613704792,2021-02-19 04:19,84.82,988.56,1022.17,279,-7.49,-9.61,-44,1
1613705093,2021-02-19 04:24,86.06,988.43,1022.05,279,-7.48,-9.41,-43,1
1613705393,2021-02-19 04:29,85.00,988.43,1022.04,279,-7.57,-9.66,-43,1
1613705693,2021-02-19 04:34,84.50,988.31,1021.93,279,-7.69,-9.85,-42,1
1613705994,2021-02-19 04:39,84.61,988.19,1021.81,279,-7.77,-9.92,-42,1
1613706294,2021-02-19 04:44,84.42,988.14,1021.76,279,-7.83,-10.00,-42,1
1613706594,2021-02-19 04:49,84.52,988.01,1021.63,279,-7.88,-10.04,-42,1
1613706895,2021-02-19 04:54,85.37,987.82,1021.43,279,-7.90,-9.93,-45,1
1613707195,2021-02-19 04:59,86.83,987.81,1021.42,279,-7.76,-9.58,-46,1
1613707495,2021-02-19 05:04,86.34,987.78,1021.40,279,-7.78,-9.67,-42,1
1613707795,2021-02-19 05:09,88.61,987.71,1021.32,279,-7.51,-9.07,-43,1
1613708095,2021-02-19 05:14,88.08,987.56,1021.17,279,-7.37,-9.01,-42,1
1613708395,2021-02-19 05:19,88.64,987.53,1021.15,279,-7.20,-8.76,-45,1
1613708696,2021-02-19 05:24,89.11,987.71,1021.33,279,-7.08,-8.58,-42,1
1613708996,2021-02-19 05:29,87.53,987.73,1021.34,279,-7.09,-8.82,-43,1
1613709297,2021-02-19 05:34,88.06,987.67,1021.29,279,-7.20,-8.85,-46,1
1613709598,2021-02-19 05:39,87.76,987.66,1021.28,279,-7.13,-8.82,-43,1
1613709898,2021-02-19 05:44,87.23,987.70,1021.32,279,-7.22,-8.99,-42,1
1613710198,2021-02-19 05:49,88.24,987.64,1021.26,279,-7.19,-8.81,-41,1
1613710498,2021-02-19 05:54,86.96,987.58,1021.20,279,-7.18,-8.99,-42,1
1613710799,2021-02-19 05:59,86.17,987.63,1021.25,279,-7.28,-9.20,-46,1
1613711099,2021-02-19 06:04,85.88,987.62,1021.24,279,-7.37,-9.33,-42,1
1613711399,2021-02-19 06:09,85.33,987.57,1021.19,279,-7.45,-9.49,-41,1
1613711699,2021-02-19 06:14,85.78,987.53,1021.15,279,-7.56,-9.54,-42,1
1613712000,2021-02-19 06:20,85.95,987.51,1021.12,279,-7.62,-9.57,-46,1
1613712300,2021-02-19 06:25,85.87,987.45,1021.06,279,-7.63,-9.59,-43,1
1613712600,2021-02-19 06:30,87.54,987.48,1021.10,279,-7.47,-9.19,-42,1
1613712900,2021-02-19 06:35,87.80,987.51,1021.13,279,-7.32,-9.00,-43,1
1613713201,2021-02-19 06:40,87.42,987.59,1021.20,279,-7.28,-9.02,-43,1
1613713501,2021-02-19 06:45,87.42,987.68,1021.30,279,-7.21,-8.95,-46,1
1613713801,2021-02-19 06:50,87.64,987.73,1021.35,279,-7.14,-8.85,-43,1
1613714102,2021-02-19 06:55,87.77,987.71,1021.32,279,-7.08,-8.77,-43,1
1613714402,2021-02-19 07:00,87.90,987.72,1021.33,279,-6.98,-8.65,-44,1
1613714702,2021-02-19 07:05,88.53,987.75,1021.36,279,-6.81,-8.39,-46,1
1613715002,2021-02-19 07:10,88.71,987.68,1021.29,279,-6.61,-8.17,-47,1
1613715303,2021-02-19 07:15,88.19,987.74,1021.36,279,-6.42,-8.06,-42,1
1613715603,2021-02-19 07:20,88.03,987.56,1021.17,279,-6.29,-7.95,-48,1
1613715903,2021-02-19 07:25,87.95,987.61,1021.23,279,-6.13,-7.81,-49,1
1613716204,2021-02-19 07:30,88.79,987.54,1021.16,279,-5.94,-7.50,-43,1
1613716504,2021-02-19 07:35,88.91,987.55,1021.17,279,-5.73,-7.27,-44,1
1613716804,2021-02-19 07:40,88.45,987.61,1021.22,279,-5.53,-7.14,-43,1
1613717105,2021-02-19 07:45,88.07,987.52,1021.13,279,-5.41,-7.08,-43,1
1613717405,2021-02-19 07:50,87.63,987.39,1021.00,279,-5.29,-7.02,-42,1
1613717706,2021-02-19 07:55,87.62,987.40,1021.01,279,-5.16,-6.90,-43,1
1613718006,2021-02-19 08:00,87.80,987.44,1021.05,279,-5.00,-6.71,-40,1
1613718306,2021-02-19 08:05,87.41,987.52,1021.13,279,-4.86,-6.63,-43,1
1613718607,2021-02-19 08:10,86.98,987.56,1021.17,279,-4.71,-6.55,-44,1
1613718907,2021-02-19 08:15,86.98,987.57,1021.18,279,-4.52,-6.36,-44,1
1613719208,2021-02-19 08:20,86.45,987.45,1021.07,279,-4.36,-6.28,-43,1
1613719508,2021-02-19 08:25,86.19,987.39,1021.00,279,-4.17,-6.14,-54,1
1613719809,2021-02-19 08:30,86.07,987.33,1020.94,279,-3.86,-5.85,-48,1
1613720109,2021-02-19 08:35,85.78,987.38,1021.00,279,-3.59,-5.63,-44,1
1613720410,2021-02-19 08:40,85.57,987.35,1020.97,279,-3.24,-5.32,-44,1
1613720711,2021-02-19 08:45,84.96,987.37,1020.99,279,-2.97,-5.15,-44,1
1613721012,2021-02-19 08:50,84.10,987.31,1020.93,279,-2.70,-5.02,-47,1
1613721312,2021-02-19 08:55,83.29,987.28,1020.89,279,-2.47,-4.92,-44,1
1613721612,2021-02-19 09:00,82.66,987.19,1020.80,279,-2.25,-4.80,-45,1
1613721913,2021-02-19 09:05,82.30,987.12,1020.73,279,-2.00,-4.61,-46,1
1613722213,2021-02-19 09:10,83.05,987.08,1020.70,279,-1.76,-4.26,-44,1
1613722514,2021-02-19 09:15,81.68,986.97,1020.58,279,-1.55,-4.28,-45,1
1613722815,2021-02-19 09:20,81.60,986.97,1020.59,279,-1.45,-4.19,-43,1
1613723115,2021-02-19 09:25,83.15,987.05,1020.67,279,-1.23,-3.72,-43,1
1613723416,2021-02-19 09:30,80.79,987.04,1020.65,279,-1.15,-4.03,-45,1
1613723717,2021-02-19 09:35,81.09,987.03,1020.65,279,-1.08,-3.91,-46,1
1613724017,2021-02-19 09:40,80.37,987.10,1020.72,279,-0.95,-3.90,-42,1
1613724318,2021-02-19 09:45,80.11,987.00,1020.61,279,-0.81,-3.81,-44,1
1613724619,2021-02-19 09:50,80.09,986.93,1020.54,279,-0.59,-3.60,-42,1
1613724919,2021-02-19 09:55,80.67,986.96,1020.57,279,0.03,-2.90,-44,1
1613725220,2021-02-19 10:00,80.13,986.87,1020.49,279,0.77,-2.26,-49,1
1613725520,2021-02-19 10:05,76.55,986.89,1020.50,279,1.52,-2.15,-44,1
1613725821,2021-02-19 10:10,74.65,986.90,1020.52,279,1.85,-2.17,-43,1
1613726122,2021-02-19 10:15,76.68,986.91,1020.52,279,1.87,-1.79,-43,1
1613726422,2021-02-19 10:20,76.52,986.92,1020.53,279,1.86,-1.83,-43,1
1613726723,2021-02-19 10:25,76.24,986.94,1020.55,279,1.98,-1.76,-45,1
1613727024,2021-02-19 10:30,75.40,986.95,1020.56,279,2.02,-1.87,-44,1
1613727324,2021-02-19 10:35,73.99,987.06,1020.68,279,2.15,-2.00,-46,1
1613727625,2021-02-19 10:40,76.13,987.07,1020.69,279,2.35,-1.42,-44,1
1613727926,2021-02-19 10:45,74.29,987.10,1020.71,279,2.44,-1.67,-42,1
1613728226,2021-02-19 10:50,75.68,987.17,1020.79,279,2.45,-1.41,-43,1
1613728527,2021-02-19 10:55,73.24,987.15,1020.77,279,2.42,-1.88,-45,1
1613728827,2021-02-19 11:00,74.59,987.29,1020.90,279,2.68,-1.38,-43,1
1613729128,2021-02-19 11:05,72.40,987.38,1020.99,279,3.12,-1.36,-43,1
1613729428,2021-02-19 11:10,71.74,987.45,1021.07,279,3.54,-1.08,-47,1
1613729729,2021-02-19 11:15,73.25,987.42,1021.03,279,3.91,-0.44,-44,1
1613730029,2021-02-19 11:20,71.26,987.33,1020.94,279,4.09,-0.64,-45,1
1613730330,2021-02-19 11:25,73.05,987.31,1020.92,279,4.12,-0.27,-49,1
1613730631,2021-02-19 11:30,73.23,987.34,1020.96,279,4.08,-0.28,-45,1
1613730932,2021-02-19 11:35,71.61,987.27,1020.89,279,4.09,-0.58,-44,1
1613731232,2021-02-19 11:40,70.46,987.35,1020.96,279,3.97,-0.91,-43,1
1613731533,2021-02-19 11:45,73.89,987.28,1020.89,279,3.92,-0.31,-43,1
1613731834,2021-02-19 11:50,73.36,987.25,1020.86,279,4.01,-0.32,-44,1
1613732134,2021-02-19 11:55,71.05,987.20,1020.81,279,3.98,-0.79,-43,1
1613732435,2021-02-19 12:00,72.85,987.06,1020.68,279,3.81,-0.61,-43,1
1613732737,2021-02-19 12:05,73.83,987.08,1020.69,279,3.76,-0.48,-47,1
1613733037,2021-02-19 12:10,72.94,987.01,1020.62,279,3.47,-0.92,-43,1
1613733338,2021-02-19 12:15,75.21,987.11,1020.73,279,3.06,-0.90,-43,1
1613733638,2021-02-19 12:20,76.03,987.03,1020.65,279,2.76,-1.04,-43,1
1613733939,2021-02-19 12:25,76.47,987.00,1020.61,279,2.75,-0.97,-44,1
1613734240,2021-02-19 12:30,76.97,986.99,1020.61,279,2.69,-0.94,-45,1
1613734541,2021-02-19 12:35,77.46,986.92,1020.54,279,2.47,-1.07,-42,1
1613734842,2021-02-19 12:40,78.31,986.78,1020.40,279,2.53,-0.86,-42,1
1613735143,2021-02-19 12:45,77.94,986.79,1020.40,279,2.61,-0.85,-43,1
1613735443,2021-02-19 12:50,78.41,986.84,1020.45,279,2.48,-0.89,-44,1
1613735744,2021-02-19 12:55,78.74,986.81,1020.42,279,2.43,-0.88,-45,1
1613736045,2021-02-19 13:00,78.83,986.82,1020.43,279,2.39,-0.91,-45,1
1613736345,2021-02-19 13:05,79.82,986.79,1020.40,279,2.34,-0.79,-44,1
1613736646,2021-02-19 13:10,79.49,986.73,1020.34,279,2.34,-0.84,-43,1
1613736946,2021-02-19 13:15,79.17,986.69,1020.30,279,2.43,-0.81,-45,1
1613737247,2021-02-19 13:20,79.75,986.66,1020.27,279,2.47,-0.67,-45,1
1613737547,2021-02-19 13:25,79.78,986.71,1020.32,279,2.43,-0.70,-44,1
1613737848,2021-02-19 13:30,80.20,986.70,1020.31,279,2.41,-0.65,-43,1
1613738149,2021-02-19 13:35,79.71,986.77,1020.38,279,2.42,-0.73,-43,1
1613738449,2021-02-19 13:40,79.44,986.74,1020.36,279,2.42,-0.77,-46,1
1613738750,2021-02-19 13:45,79.63,986.88,1020.49,279,2.34,-0.82,-45,1
1613739051,2021-02-19 13:50,81.54,986.95,1020.56,279,2.16,-0.67,-43,1
1613739352,2021-02-19 13:55,80.72,986.95,1020.56,279,2.12,-0.85,-43,1
1613739653,2021-02-19 14:00,80.75,986.92,1020.54,279,2.10,-0.86,-44,1
1613739953,2021-02-19 14:05,80.78,987.02,1020.63,279,2.06,-0.90,-43,1
1613740254,2021-02-19 14:10,81.92,987.01,1020.62,279,1.97,-0.79,-45,1
1613740555,2021-02-19 14:15,80.41,987.20,1020.82,279,1.95,-1.07,-45,1
1613740856,2021-02-19 14:20,81.60,987.15,1020.76,279,1.89,-0.92,-44,1
1613741157,2021-02-19 14:25,81.01,987.21,1020.82,279,1.87,-1.04,-45,1
1613741458,2021-02-19 14:30,81.20,987.15,1020.76,279,1.85,-1.03,-44,1
1613741759,2021-02-19 14:35,84.27,986.93,1020.54,279,1.80,-0.57,-44,1
1613742060,2021-02-19 14:41,84.98,986.99,1020.60,279,1.80,-0.46,-44,1
1613742360,2021-02-19 14:46,84.89,986.97,1020.59,279,1.91,-0.36,-47,1
1613742661,2021-02-19 14:51,82.99,987.03,1020.64,279,2.12,-0.47,-45,1
1613742961,2021-02-19 14:56,82.92,987.07,1020.68,279,2.22,-0.38,-43,1
1613743262,2021-02-19 15:01,83.45,987.05,1020.66,279,2.18,-0.33,-43,1
1613743562,2021-02-19 15:06,83.45,987.19,1020.80,279,2.18,-0.33,-43,1
1613743862,2021-02-19 15:11,82.20,987.23,1020.85,279,2.23,-0.49,-43,1
1613744165,2021-02-19 15:16,82.94,987.33,1020.95,279,2.24,-0.36,-43,1
1613744466,2021-02-19 15:21,83.93,987.40,1021.01,279,2.17,-0.26,-44,1
1613744766,2021-02-19 15:26,85.17,987.43,1021.04,279,2.17,-0.06,-44,1
1613745067,2021-02-19 15:31,84.47,987.41,1021.02,279,2.30,-0.05,-43,1
1613745368,2021-02-19 15:36,84.45,987.47,1021.08,279,2.40,0.05,-44,1
1613745668,2021-02-19 15:41,84.17,987.54,1021.15,279,2.42,0.02,-43,1
1613745969,2021-02-19 15:46,83.47,987.54,1021.16,279,2.45,-0.06,-45,1
1613746269,2021-02-19 15:51,82.45,987.62,1021.24,279,2.47,-0.21,-44,1
1613746570,2021-02-19 15:56,82.06,987.65,1021.26,279,2.46,-0.29,-44,1
1613746870,2021-02-19 16:01,81.34,987.65,1021.27,279,2.44,-0.43,-44,1
1613747171,2021-02-19 16:06,82.28,987.58,1021.19,279,2.44,-0.27,-43,1
1613747471,2021-02-19 16:11,81.82,987.66,1021.28,279,2.44,-0.35,-44,1
1613747772,2021-02-19 16:16,81.15,987.70,1021.32,279,2.42,-0.48,-53,1
1613748072,2021-02-19 16:21,81.72,987.83,1021.44,279,2.40,-0.40,-54,1
1613748372,2021-02-19 16:26,82.73,987.86,1021.48,279,2.36,-0.27,-48,1
1613748672,2021-02-19 16:31,82.41,987.89,1021.50,279,2.35,-0.34,-48,1
1613748972,2021-02-19 16:36,82.71,987.93,1021.54,279,2.34,-0.30,-46,1
1613749273,2021-02-19 16:41,83.09,987.97,1021.59,279,2.29,-0.28,-44,1
1613749573,2021-02-19 16:46,82.93,987.97,1021.58,279,2.24,-0.36,-46,1
1613749874,2021-02-19 16:51,81.93,988.00,1021.61,279,2.17,-0.59,-46,1
1613750174,2021-02-19 16:56,83.87,988.06,1021.68,279,2.07,-0.37,-46,1
1613750474,2021-02-19 17:01,82.87,988.11,1021.73,279,2.00,-0.60,-43,1
1613750774,2021-02-19 17:06,83.39,988.11,1021.72,279,1.96,-0.56,-45,1
1613751075,2021-02-19 17:11,82.73,988.20,1021.81,279,1.92,-0.71,-43,1
1613751375,2021-02-19 17:16,82.86,988.22,1021.84,279,1.89,-0.71,-45,1
1613751676,2021-02-19 17:21,82.74,988.28,1021.90,279,1.87,-0.75,-43,1
1613751976,2021-02-19 17:26,83.37,988.39,1022.01,279,1.86,-0.66,-47,1
1613752276,2021-02-19 17:31,84.18,988.39,1022.00,279,1.84,-0.55,-45,1
1613752576,2021-02-19 17:36,84.07,988.42,1022.03,279,1.81,-0.59,-44,1
1613752877,2021-02-19 17:41,85.85,988.45,1022.06,279,1.82,-0.30,-46,1
1613753177,2021-02-19 17:46,86.12,988.46,1022.07,279,1.81,-0.26,-45,1
1613753478,2021-02-19 17:51,86.74,988.51,1022.13,279,1.78,-0.19,-47,1
1613753778,2021-02-19 17:56,86.75,988.60,1022.22,279,1.72,-0.25,-43,1
1613754078,2021-02-19 18:01,85.62,988.55,1022.17,279,1.53,-0.62,-45,1
1613754378,2021-02-19 18:06,86.34,988.69,1022.30,279,1.47,-0.56,-43,1
1613754678,2021-02-19 18:11,86.36,988.75,1022.37,279,1.44,-0.59,-45,1
1613754979,2021-02-19 18:16,86.75,988.78,1022.39,279,1.41,-0.56,-43,1
1613755279,2021-02-19 18:21,87.29,988.87,1022.48,279,1.41,-0.47,-44,1
1613755579,2021-02-19 18:26,87.07,988.89,1022.50,279,1.43,-0.49,-43,1
1613755879,2021-02-19 18:31,87.87,988.98,1022.60,279,1.44,-0.35,-49,1
1613756180,2021-02-19 18:36,87.99,988.95,1022.57,279,1.43,-0.34,-47,1
1613756480,2021-02-19 18:41,88.19,988.98,1022.59,279,1.41,-0.33,-44,1
1613756781,2021-02-19 18:46,87.91,989.00,1022.62,279,1.41,-0.37,-44,1
1613757081,2021-02-19 18:51,88.55,988.93,1022.54,279,1.40,-0.28,-45,1
1613757381,2021-02-19 18:56,88.26,988.91,1022.52,279,1.39,-0.34,-46,1
1613757681,2021-02-19 19:01,88.10,988.93,1022.54,279,1.38,-0.37,-44,1
1613757982,2021-02-19 19:06,87.99,988.92,1022.53,279,1.40,-0.37,-44,1
1613758282,2021-02-19 19:11,88.08,988.92,1022.53,279,1.44,-0.32,-44,1
1613758582,2021-02-19 19:16,87.64,988.96,1022.57,279,1.43,-0.40,-43,1
1613758882,2021-02-19 19:21,85.81,988.96,1022.58,279,1.37,-0.74,-44,1
1613759183,2021-02-19 19:26,87.88,989.02,1022.63,279,1.32,-0.47,-43,1
1613759484,2021-02-19 19:31,88.77,989.04,1022.65,279,1.28,-0.37,-46,1
1613759784,2021-02-19 19:36,88.42,989.06,1022.68,279,1.23,-0.47,-45,1
1613760084,2021-02-19 19:41,88.99,989.13,1022.74,279,1.20,-0.41,-44,1
1613760384,2021-02-19 19:46,89.41,989.22,1022.83,279,1.17,-0.38,-51,1
1613760684,2021-02-19 19:51,89.40,989.18,1022.79,279,1.14,-0.41,-44,1
1613760984,2021-02-19 19:56,89.19,989.17,1022.78,279,1.13,-0.45,-44,1
1613761285,2021-02-19 20:01,88.96,989.18,1022.80,279,1.15,-0.47,-43,1
1613761585,2021-02-19 20:06,88.82,989.22,1022.84,279,1.12,-0.52,-44,1
1613761885,2021-02-19 20:11,88.99,989.33,1022.94,279,1.05,-0.56,-47,1
1613762185,2021-02-19 20:16,89.18,989.36,1022.97,279,1.03,-0.55,-43,1
1613762486,2021-02-19 20:21,89.96,989.38,1023.00,279,0.99,-0.47,-43,1
1613762786,2021-02-19 20:26,89.42,989.45,1023.07,279,0.97,-0.57,-44,1
1613763086,2021-02-19 20:31,89.12,989.46,1023.08,279,0.99,-0.60,-44,1
1613763386,2021-02-19 20:36,89.79,989.52,1023.13,279,0.99,-0.50,-45,1
1613763686,2021-02-19 20:41,88.69,989.36,1022.98,279,0.92,-0.74,-48,1
1613763986,2021-02-19 20:46,89.03,989.49,1023.10,279,0.91,-0.69,-46,1
1613764287,2021-02-19 20:51,88.42,989.38,1023.00,279,0.91,-0.79,-45,1
1613764587,2021-02-19 20:56,88.28,989.41,1023.03,279,0.92,-0.80,-43,1
1613764887,2021-02-19 21:01,88.26,989.44,1023.06,279,0.95,-0.77,-43,1
1613765188,2021-02-19 21:06,88.50,989.55,1023.16,279,0.97,-0.72,-43,1
1613765488,2021-02-19 21:11,88.92,989.60,1023.22,279,0.99,-0.63,-47,1
1613765788,2021-02-19 21:16,88.29,989.65,1023.27,279,0.98,-0.74,-43,1
1613766088,2021-02-19 21:21,88.49,989.67,1023.29,279,1.00,-0.69,-43,1
1613766388,2021-02-19 21:26,88.30,989.60,1023.21,279,1.01,-0.71,-45,1
1613766688,2021-02-19 21:31,90.69,989.57,1023.18,279,1.00,-0.35,-44,1
1613766989,2021-02-19 21:36,90.78,989.48,1023.10,279,0.97,-0.37,-45,1
1613767289,2021-02-19 21:41,90.31,989.50,1023.11,279,0.96,-0.45,-44,1
1613767589,2021-02-19 21:46,89.49,989.57,1023.18,279,0.96,-0.57,-44,1
1613767889,2021-02-19 21:51,89.82,989.71,1023.32,279,0.98,-0.50,-45,1
1613768189,2021-02-19 21:56,89.43,989.72,1023.33,279,0.99,-0.55,-46,1
1613768490,2021-02-19 22:01,90.04,989.75,1023.36,279,1.02,-0.43,-47,1
1613768790,2021-02-19 22:06,89.81,989.77,1023.39,279,1.02,-0.47,-45,1
1613769090,2021-02-19 22:11,90.66,989.83,1023.44,279,0.99,-0.37,-45,1
1613769390,2021-02-19 22:16,90.02,989.82,1023.43,279,0.99,-0.46,-44,1
1613769690,2021-02-19 22:21,89.83,989.84,1023.46,279,0.99,-0.49,-44,1
1613769990,2021-02-19 22:26,89.78,989.88,1023.49,279,0.98,-0.51,-45,1
1613770291,2021-02-19 22:31,88.98,989.88,1023.49,279,0.96,-0.65,-46,1
1613770591,2021-02-19 22:36,89.67,989.84,1023.46,279,0.94,-0.57,-43,1
1613770891,2021-02-19 22:41,90.52,989.78,1023.39,279,0.89,-0.49,-46,1
1613771191,2021-02-19 22:46,90.66,989.84,1023.46,279,0.81,-0.54,-43,1
1613771491,2021-02-19 22:51,89.84,990.01,1023.62,279,0.79,-0.69,-47,1
1613771792,2021-02-19 22:56,89.77,990.09,1023.71,279,0.79,-0.70,-44,1
1613772092,2021-02-19 23:01,89.70,990.02,1023.64,279,0.79,-0.71,-44,1
1613772392,2021-02-19 23:06,89.26,990.03,1023.64,279,0.78,-0.79,-45,1
1613772692,2021-02-19 23:11,90.20,989.95,1023.57,279,0.76,-0.66,-43,1
1613772992,2021-02-19 23:16,90.28,989.97,1023.59,279,0.76,-0.65,-44,1
1613773293,2021-02-19 23:21,90.40,989.90,1023.51,279,0.74,-0.65,-45,1
1613773593,2021-02-19 23:26,90.47,989.95,1023.56,279,0.70,-0.68,-46,1
1613773893,2021-02-19 23:31,91.27,990.01,1023.63,279,0.67,-0.59,-44,1
1613774193,2021-02-19 23:36,92.02,990.05,1023.66,279,0.63,-0.52,-42,1
1613774493,2021-02-19 23:41,92.19,990.04,1023.65,279,0.60,-0.52,-44,1
1613774793,2021-02-19 23:46,91.15,990.04,1023.65,279,0.61,-0.67,-49,1
1613775094,2021-02-19 23:51,90.53,990.08,1023.69,279,0.66,-0.71,-46,1
1613775394,2021-02-19 23:56,91.96,990.16,1023.77,279,0.67,-0.49,-49,1