1613775694,2021-02-20 00:01,92.37,990.14,1023.76,279,0.65,-0.45,-46,1
1613775995,2021-02-20 00:06,92.42,990.19,1023.81,279,0.66,-0.43,-42,1
1613776295,2021-02-20 00:11,91.72,990.30,1023.92,279,0.67,-0.52,-47,1
1613776595,2021-02-20 00:16,91.05,990.28,1023.89,279,0.70,-0.59,-43,1
1613776895,2021-02-20 00:21,90.87,990.28,1023.89,279,0.73,-0.59,-42,1
1613777196,2021-02-20 00:26,90.59,990.32,1023.93,279,0.74,-0.62,-44,1
1613777496,2021-02-20 00:31,90.57,990.41,1024.03,279,0.74,-0.63,-49,1
1613777796,2021-02-20 00:36,90.15,990.42,1024.04,279,0.74,-0.69,-52,1
1613778096,2021-02-20 00:41,90.26,990.36,1023.97,279,0.72,-0.69,-47,1
1613778397,2021-02-20 00:46,89.78,990.35,1023.97,279,0.72,-0.77,-45,1
1613778697,2021-02-20 00:51,90.63,990.42,1024.04,279,0.70,-0.66,-44,1
1613778997,2021-02-20 00:56,90.56,990.45,1024.06,279,0.68,-0.69,-45,1
1613779297,2021-02-20 01:01,90.38,990.51,1024.12,279,0.67,-0.73,-45,1
1613779597,2021-02-20 01:06,89.75,990.52,1024.14,279,0.64,-0.85,-46,1
1613779897,2021-02-20 01:11,89.43,990.56,1024.17,279,0.61,-0.93,-44,1
1613780198,2021-02-20 01:16,88.73,990.48,1024.09,279,0.55,-1.10,-45,1
1613780498,2021-02-20 01:21,89.16,990.52,1024.13,279,0.48,-1.10,-45,1
1613780798,2021-02-20 01:26,88.80,990.57,1024.18,279,0.42,-1.21,-49,1
1613781098,2021-02-20 01:31,88.63,990.66,1024.27,279,0.39,-1.27,-44,1
1613781398,2021-02-20 01:36,88.65,990.71,1024.33,279,0.37,-1.28,-43,1
1613781699,2021-02-20 01:41,88.96,990.77,1024.39,279,0.36,-1.25,-44,1
1613781999,2021-02-20 01:46,89.00,990.87,1024.48,279,0.36,-1.24,-47,1
1613782299,2021-02-20 01:51,89.03,990.90,1024.52,279,0.37,-1.23,-44,1
1613782599,2021-02-20 01:56,89.17,990.95,1024.57,279,0.37,-1.21,-45,1
1613782899,2021-02-20 02:01,88.94,990.89,1024.51,279,0.36,-1.25,-45,1
1613783199,2021-02-20 02:06,89.85,990.93,1024.55,279,0.36,-1.11,-44,1
1613783500,2021-02-20 02:11,90.21,990.90,1024.52,279,0.33,-1.09,-44,1
1613783800,2021-02-20 02:16,90.33,990.86,1024.48,279,0.31,-1.09,-46,1
1613784100,2021-02-20 02:21,90.31,990.89,1024.50,279,0.33,-1.07,-45,1
1613784400,2021-02-20 02:26,90.37,990.91,1024.53,279,0.34,-1.05,-45,1
1613784700,2021-02-20 02:31,90.74,990.91,1024.52,279,0.34,-1.00,-45,1
1613785000,2021-02-20 02:36,90.32,990.91,1024.53,279,0.33,-1.07,-44,1
1613785300,2021-02-20 02:41,90.33,990.91,1024.52,279,0.35,-1.05,-48,1
1613785601,2021-02-20 02:46,90.28,990.95,1024.57,279,0.37,-1.04,-47,1
1613785901,2021-02-20 02:51,89.97,990.96,1024.57,279,0.38,-1.07,-44,1
1613786201,2021-02-20 02:56,89.46,990.92,1024.54,279,0.38,-1.15,-44,1
1613786501,2021-02-20 03:01,89.85,990.97,1024.59,279,0.37,-1.10,-44,1
1613786801,2021-02-20 03:06,89.97,991.02,1024.63,279,0.37,-1.08,-45,1
1613787102,2021-02-20 03:11,89.77,991.09,1024.70,279,0.37,-1.11,-43,1
1613787402,2021-02-20 03:16,89.41,991.13,1024.74,279,0.37,-1.17,-43,1
1613787703,2021-02-20 03:21,89.69,991.21,1024.83,279,0.38,-1.12,-43,1
1613788003,2021-02-20 03:26,89.34,991.30,1024.91,279,0.39,-1.16,-45,1
1613788303,2021-02-20 03:31,88.97,991.41,1025.03,279,0.41,-1.20,-45,1
1613788603,2021-02-20 03:36,89.32,991.44,1025.05,279,0.42,-1.13,-43,1
1613788903,2021-02-20 03:41,89.31,991.38,1025.00,279,0.44,-1.11,-43,1
1613789203,2021-02-20 03:46,89.33,991.35,1024.97,279,0.45,-1.10,-43,1
1613789503,2021-02-20 03:51,89.19,991.44,1025.05,279,0.48,-1.09,-45,1
1613789804,2021-02-20 03:56,89.12,991.43,1025.04,279,0.48,-1.11,-44,1
1613790104,2021-02-20 04:01,89.10,991.39,1025.00,279,0.49,-1.10,-43,1
1613790404,2021-02-20 04:06,88.89,991.47,1025.09,279,0.50,-1.12,-43,1
1613790704,2021-02-20 04:11,89.68,991.53,1025.15,279,0.50,-1.00,-43,1
1613791004,2021-02-20 04:16,91.41,991.59,1025.21,279,0.43,-0.81,-43,1
1613791304,2021-02-20 04:21,91.40,991.60,1025.22,279,0.38,-0.86,-44,1
1613791605,2021-02-20 04:26,91.44,991.58,1025.20,279,0.39,-0.84,-43,1
1613791905,2021-02-20 04:31,91.01,991.64,1025.26,279,0.42,-0.88,-48,1
1613792205,2021-02-20 04:36,90.70,991.63,1025.24,279,0.46,-0.88,-44,1
1613792505,2021-02-20 04:41,90.56,991.66,1025.28,279,0.48,-0.89,-44,1
1613792805,2021-02-20 04:46,90.65,991.65,1025.27,279,0.49,-0.86,-42,1
1613793106,2021-02-20 04:51,90.44,991.73,1025.34,279,0.51,-0.87,-45,1
1613793406,2021-02-20 04:56,89.81,991.77,1025.39,279,0.51,-0.97,-45,1
1613793706,2021-02-20 05:01,88.75,991.79,1025.41,279,0.52,-1.12,-46,1
1613794006,2021-02-20 05:06,89.20,991.85,1025.46,279,0.54,-1.03,-44,1
1613794306,2021-02-20 05:11,89.60,991.86,1025.48,279,0.56,-0.95,-47,1
1613794606,2021-02-20 05:16,89.71,991.87,1025.48,279,0.54,-0.96,-44,1
1613794907,2021-02-20 05:21,89.69,991.91,1025.52,279,0.55,-0.95,-44,1
1613795207,2021-02-20 05:26,90.14,991.94,1025.56,279,0.56,-0.87,-45,1
1613795507,2021-02-20 05:31,90.45,991.92,1025.54,279,0.59,-0.79,-43,1
1613795807,2021-02-20 05:36,90.66,991.99,1025.60,279,0.62,-0.73,-44,1
1613796108,2021-02-20 05:41,91.08,991.99,1025.60,279,0.63,-0.66,-46,1
1613796408,2021-02-20 05:46,91.48,992.08,1025.69,279,0.62,-0.61,-43,1
1613796708,2021-02-20 05:51,91.60,992.09,1025.70,279,0.61,-0.60,-43,1
1613797008,2021-02-20 05:56,91.14,992.10,1025.71,279,0.60,-0.68,-44,1
1613797308,2021-02-20 06:01,90.99,992.14,1025.75,279,0.60,-0.70,-42,1
1613797608,2021-02-20 06:06,91.30,992.20,1025.82,279,0.59,-0.66,-43,1
1613797908,2021-02-20 06:11,91.30,992.13,1025.75,279,0.58,-0.68,-43,1
1613798209,2021-02-20 06:16,91.50,992.13,1025.74,279,0.56,-0.67,-42,1
1613798509,2021-02-20 06:21,92.28,992.12,1025.73,279,0.54,-0.57,-43,1
1613798809,2021-02-20 06:26,91.71,992.17,1025.78,279,0.51,-0.68,-45,1
1613799109,2021-02-20 06:31,91.14,992.33,1025.95,279,0.52,-0.76,-44,1
1613799409,2021-02-20 06:36,91.13,992.34,1025.96,279,0.52,-0.76,-43,1
1613799709,2021-02-20 06:41,90.95,992.36,1025.97,279,0.54,-0.77,-43,1
1613800010,2021-02-20 06:46,91.08,992.40,1026.01,279,0.57,-0.72,-43,1
1613800310,2021-02-20 06:51,91.02,992.50,1026.12,279,0.61,-0.69,-42,1
1613800610,2021-02-20 06:56,91.00,992.63,1026.24,279,0.65,-0.65,-49,1
1613800910,2021-02-20 07:01,90.98,992.67,1026.28,279,0.69,-0.61,-45,1
1613801210,2021-02-20 07:06,90.81,992.68,1026.30,279,0.73,-0.60,-45,1
1613801510,2021-02-20 07:11,90.72,992.67,1026.29,279,0.77,-0.57,-47,1
1613801811,2021-02-20 07:16,90.63,992.75,1026.37,279,0.83,-0.53,-44,1
1613802111,2021-02-20 07:21,90.48,992.83,1026.44,279,0.90,-0.48,-48,1
1613802411,2021-02-20 07:26,90.32,992.91,1026.52,279,0.98,-0.43,-46,1
1613802711,2021-02-20 07:31,89.64,993.01,1026.62,279,1.05,-0.46,-47,1
1613803011,2021-02-20 07:36,89.83,993.06,1026.67,279,1.11,-0.37,-46,1
1613803311,2021-02-20 07:41,89.50,993.13,1026.74,279,1.19,-0.34,-44,1
1613803612,2021-02-20 07:46,89.17,993.21,1026.82,279,1.28,-0.31,-45,1
1613803912,2021-02-20 07:51,89.02,993.27,1026.88,279,1.35,-0.26,-44,1
1613804212,2021-02-20 07:56,89.04,993.26,1026.88,279,1.44,-0.17,-43,1
1613804512,2021-02-20 08:01,89.26,993.37,1026.98,279,1.55,-0.03,-43,1
1613804812,2021-02-20 08:06,89.17,993.45,1027.07,279,1.66,0.07,-43,1
1613805113,2021-02-20 08:11,89.07,993.45,1027.07,279,1.75,0.14,-47,1
1613805413,2021-02-20 08:16,88.29,993.52,1027.13,279,1.83,0.10,-44,1
1613805713,2021-02-20 08:21,88.62,993.55,1027.17,279,1.91,0.23,-43,1
1613806013,2021-02-20 08:26,88.35,993.55,1027.16,279,1.98,0.26,-44,1
1613806313,2021-02-20 08:31,87.81,993.52,1027.14,279,2.03,0.22,-43,1
1613806613,2021-02-20 08:36,88.15,993.55,1027.17,279,2.13,0.37,-44,1
1613806914,2021-02-20 08:41,88.07,993.53,1027.15,279,2.18,0.41,-44,1
1613807214,2021-02-20 08:46,89.04,993.48,1027.10,279,2.26,0.64,-45,1
1613807515,2021-02-20 08:51,89.03,993.50,1027.12,279,2.65,1.03,-44,1
1613807815,2021-02-20 08:56,88.08,993.60,1027.21,279,3.07,1.29,-48,1
1613808115,2021-02-20 09:01,87.20,993.62,1027.23,279,3.48,1.55,-43,1
1613808415,2021-02-20 09:06,86.35,993.66,1027.28,279,3.83,1.76,-43,1
1613808715,2021-02-20 09:11,85.15,993.61,1027.23,279,4.13,1.86,-46,1
1613809016,2021-02-20 09:16,83.64,993.63,1027.25,279,4.28,1.76,-44,1
1613809316,2021-02-20 09:21,83.07,993.66,1027.28,279,4.22,1.60,-44,1
1613809616,2021-02-20 09:26,82.42,993.66,1027.27,279,4.27,1.54,-45,1
1613809916,2021-02-20 09:31,82.39,993.68,1027.29,279,4.26,1.53,-46,1
1613810216,2021-02-20 09:36,83.06,993.69,1027.30,279,4.35,1.73,-47,1
1613810516,2021-02-20 09:41,83.35,993.78,1027.39,279,4.62,2.04,-43,1
1613810817,2021-02-20 09:46,82.32,993.82,1027.43,279,4.86,2.10,-45,1
1613811117,2021-02-20 09:51,82.41,993.73,1027.34,279,5.13,2.38,-44,1
1613811417,2021-02-20 09:56,81.68,993.77,1027.39,279,5.38,2.50,-44,1
1613811717,2021-02-20 10:01,78.96,993.81,1027.42,279,5.55,2.19,-43,1
1613812017,2021-02-20 10:06,80.67,993.88,1027.49,279,5.86,2.80,-47,1
1613812317,2021-02-20 10:11,75.96,993.93,1027.54,279,6.00,2.09,-45,1
1613812618,2021-02-20 10:16,76.36,993.98,1027.60,279,6.00,2.16,-46,1
1613812918,2021-02-20 10:21,75.91,994.00,1027.61,279,6.47,2.54,-46,1
1613813218,2021-02-20 10:26,78.95,994.01,1027.63,279,7.03,3.63,-44,1
1613813519,2021-02-20 10:31,80.12,994.04,1027.65,279,7.57,4.37,-44,1
1613813819,2021-02-20 10:36,71.69,994.10,1027.71,279,7.47,2.70,-44,1
1613814119,2021-02-20 10:41,74.24,994.11,1027.72,279,6.83,2.57,-44,1
1613814420,2021-02-20 10:47,76.97,994.17,1027.78,279,6.68,2.93,-43,1
1613814720,2021-02-20 10:52,73.11,994.17,1027.78,279,6.66,2.19,-44,1
1613815020,2021-02-20 10:57,73.70,994.18,1027.80,279,6.61,2.26,-44,1
1613815320,2021-02-20 11:02,75.59,994.22,1027.83,279,6.52,2.52,-46,1
1613815621,2021-02-20 11:07,74.46,994.26,1027.88,279,6.90,2.68,-44,1
1613815921,2021-02-20 11:12,73.74,994.24,1027.85,279,7.34,2.97,-46,1
1613816221,2021-02-20 11:17,76.29,994.26,1027.88,279,7.79,3.89,-43,1
1613816522,2021-02-20 11:22,76.20,994.21,1027.83,279,8.18,4.25,-44,1
1613816822,2021-02-20 11:27,72.00,994.11,1027.72,279,8.56,3.81,-53,1
1613817122,2021-02-20 11:32,75.17,994.05,1027.66,279,9.20,5.04,-53,1
1613817422,2021-02-20 11:37,74.50,994.07,1027.69,279,9.90,5.59,-52,1
1613817722,2021-02-20 11:42,75.01,994.05,1027.67,279,10.62,6.39,-48,1
1613818022,2021-02-20 11:47,72.80,994.04,1027.65,279,11.29,6.60,-49,1
1613818323,2021-02-20 11:52,61.11,994.02,1027.63,279,11.24,4.03,-47,1
1613818623,2021-02-20 11:57,65.23,993.97,1027.58,279,11.10,4.83,-46,1
1613818923,2021-02-20 12:02,69.13,993.93,1027.54,279,11.73,6.27,-44,1
1613819223,2021-02-20 12:07,70.82,993.88,1027.49,279,12.25,7.12,-46,1
1613819524,2021-02-20 12:12,64.39,993.89,1027.51,279,12.49,5.97,-45,1
1613819824,2021-02-20 12:17,62.93,993.84,1027.45,279,12.70,5.83,-48,1
1613820124,2021-02-20 12:22,66.78,993.82,1027.43,279,12.91,6.89,-44,1
1613820424,2021-02-20 12:27,61.42,993.75,1027.36,279,13.25,6.00,-46,1
1613820725,2021-02-20 12:32,68.87,993.74,1027.35,279,13.56,7.97,-46,1
1613821025,2021-02-20 12:37,63.93,993.76,1027.37,279,13.98,7.28,-45,1
1613821325,2021-02-20 12:42,55.75,993.71,1027.32,279,13.95,5.26,-45,1
1613821625,2021-02-20 12:47,62.98,993.80,1027.41,279,13.98,7.06,-44,1
1613821925,2021-02-20 12:52,59.40,993.77,1027.38,279,14.09,6.31,-42,1
1613822225,2021-02-20 12:57,59.96,993.84,1027.46,279,14.09,6.45,-42,1
1613822526,2021-02-20 13:02,55.17,993.86,1027.47,279,14.10,5.25,-43,1
1613822826,2021-02-20 13:07,58.00,993.89,1027.50,279,13.91,5.79,-42,1
1613823126,2021-02-20 13:12,58.03,993.81,1027.43,279,13.74,5.64,-49,1
1613823427,2021-02-20 13:17,59.79,993.85,1027.47,279,13.89,6.22,-47,1
1613823727,2021-02-20 13:22,58.91,993.82,1027.43,279,14.00,6.11,-46,1
1613824027,2021-02-20 13:27,57.99,993.80,1027.42,279,14.06,5.93,-45,1
1613824327,2021-02-20 13:32,55.69,993.74,1027.35,279,14.00,5.29,-43,1
1613824627,2021-02-20 13:37,61.17,993.77,1027.39,279,13.91,6.57,-43,1
1613824927,2021-02-20 13:42,51.70,993.78,1027.39,279,13.89,4.13,-43,1
1613825228,2021-02-20 13:47,51.90,993.78,1027.40,279,13.79,4.09,-43,1
1613825528,2021-02-20 13:52,56.78,993.76,1027.38,279,13.77,5.36,-46,1
1613825829,2021-02-20 13:57,58.72,993.81,1027.43,279,13.71,5.79,-44,1
1613826129,2021-02-20 14:02,60.05,993.80,1027.41,279,13.69,6.09,-44,1
1613826429,2021-02-20 14:07,54.77,993.74,1027.35,279,13.64,4.72,-43,1
1613826729,2021-02-20 14:12,54.78,993.71,1027.33,279,13.55,4.64,-44,1
1613827029,2021-02-20 14:17,49.37,993.70,1027.31,279,13.38,3.00,-44,1
1613827329,2021-02-20 14:22,60.43,993.85,1027.47,279,13.42,5.93,-47,1
1613827630,2021-02-20 14:27,57.45,993.87,1027.48,279,13.44,5.22,-46,1
1613827930,2021-02-20 14:32,52.55,993.89,1027.51,279,13.41,3.92,-49,1
1613828230,2021-02-20 14:37,58.54,993.87,1027.49,279,13.32,5.38,-48,1
1613828531,2021-02-20 14:42,56.51,993.91,1027.52,279,13.35,4.90,-48,1
1613828831,2021-02-20 14:47,60.24,993.87,1027.48,279,13.35,5.82,-44,1
1613829131,2021-02-20 14:52,57.22,993.86,1027.47,279,13.28,5.01,-46,1
1613829431,2021-02-20 14:57,57.64,993.79,1027.41,279,13.23,5.07,-45,1
1613829731,2021-02-20 15:02,57.62,993.76,1027.38,279,12.53,4.41,-44,1
1613830032,2021-02-20 15:07,57.53,993.86,1027.47,279,11.88,3.77,-45,1
1613830332,2021-02-20 15:12,55.61,993.88,1027.49,279,11.48,2.92,-45,1
1613830632,2021-02-20 15:17,57.77,993.92,1027.54,279,11.67,3.64,-45,1
1613830932,2021-02-20 15:22,55.95,993.87,1027.48,279,11.97,3.46,-44,1
1613831233,2021-02-20 15:27,55.24,993.88,1027.49,279,12.09,3.39,-44,1
1613831533,2021-02-20 15:32,52.00,993.87,1027.49,279,11.40,1.90,-47,1
1613831833,2021-02-20 15:37,54.74,993.83,1027.44,279,10.53,1.81,-45,1
1613832133,2021-02-20 15:42,55.66,993.82,1027.43,279,9.87,1.43,-49,1
1613832433,2021-02-20 15:47,57.08,993.75,1027.37,279,9.74,1.66,-48,1
1613832734,2021-02-20 15:52,58.77,993.75,1027.37,279,9.84,2.16,-43,1
1613833034,2021-02-20 15:57,57.71,993.73,1027.34,279,9.74,1.81,-44,1
1613833334,2021-02-20 16:02,57.57,993.71,1027.33,279,9.64,1.68,-43,1
1613833634,2021-02-20 16:07,58.67,993.68,1027.30,279,9.50,1.82,-43,1
1613833934,2021-02-20 16:12,60.54,993.66,1027.27,279,9.34,2.10,-47,1
1613834235,2021-02-20 16:17,59.75,993.63,1027.25,279,9.06,1.66,-45,1
1613834535,2021-02-20 16:22,61.04,993.65,1027.26,279,8.74,1.65,-42,1
1613834836,2021-02-20 16:27,61.80,993.65,1027.26,279,8.29,1.40,-45,1
1613835136,2021-02-20 16:32,63.79,993.61,1027.23,279,7.77,1.35,-46,1
1613835436,2021-02-20 16:37,64.59,993.65,1027.27,279,7.33,1.10,-44,1
1613835736,2021-02-20 16:42,65.79,993.53,1027.15,279,6.95,1.00,-43,1
1613836037,2021-02-20 16:47,65.26,993.50,1027.12,279,6.69,0.64,-46,1
1613836337,2021-02-20 16:52,68.16,993.45,1027.06,279,6.31,0.88,-45,1
1613836637,2021-02-20 16:57,67.76,993.44,1027.06,279,6.06,0.55,-43,1
1613836937,2021-02-20 17:02,68.80,993.44,1027.05,279,5.84,0.56,-44,1
1613837238,2021-02-20 17:07,71.82,993.44,1027.05,279,5.52,0.84,-43,1
1613837538,2021-02-20 17:12,71.73,993.43,1027.05,279,5.34,0.65,-45,1
1613837838,2021-02-20 17:17,72.43,993.48,1027.09,279,5.12,0.57,-44,1
1613838138,2021-02-20 17:22,72.35,993.50,1027.11,279,4.88,0.33,-44,1
1613838438,2021-02-20 17:27,74.94,993.51,1027.12,279,4.67,0.61,-43,1
1613838739,2021-02-20 17:32,72.33,993.46,1027.08,279,4.55,0.01,-44,1
1613839039,2021-02-20 17:37,74.12,993.52,1027.13,279,4.40,0.20,-43,1
1613839339,2021-02-20 17:42,75.60,993.54,1027.16,279,4.29,0.36,-46,1
1613839640,2021-02-20 17:47,74.28,993.59,1027.20,279,4.23,0.06,-43,1
1613839940,2021-02-20 17:52,75.00,993.61,1027.22,279,4.07,0.04,-45,1
1613840240,2021-02-20 17:57,77.52,993.56,1027.17,279,3.87,0.30,-49,1
1613840540,2021-02-20 18:02,77.00,993.55,1027.17,279,3.80,0.14,-44,1
1613840841,2021-02-20 18:07,77.69,993.54,1027.16,279,3.72,0.19,-43,1
1613841141,2021-02-20 18:12,78.93,993.54,1027.15,279,3.65,0.34,-46,1
1613841441,2021-02-20 18:17,79.66,993.59,1027.20,279,3.56,0.38,-47,1
1613841741,2021-02-20 18:22,79.93,993.55,1027.17,279,3.49,0.36,-45,1
1613842041,2021-02-20 18:27,79.31,993.52,1027.13,279,3.46,0.22,-43,1
1613842341,2021-02-20 18:32,81.24,993.46,1027.08,279,3.37,0.46,-47,1
1613842642,2021-02-20 18:37,80.29,993.45,1027.07,279,3.29,0.22,-44,1
1613842942,2021-02-20 18:42,80.66,993.46,1027.07,279,3.26,0.26,-46,1
1613843242,2021-02-20 18:47,81.04,993.42,1027.03,279,3.22,0.28,-49,1
1613843542,2021-02-20 18:52,80.30,993.45,1027.07,279,3.17,0.11,-48,1
1613843842,2021-02-20 18:57,79.46,993.42,1027.04,279,3.13,-0.08,-44,1
1613844142,2021-02-20 19:02,78.74,993.47,1027.08,279,3.12,-0.21,-44,1
1613844443,2021-02-20 19:07,80.34,993.48,1027.10,279,3.04,-0.01,-44,1
1613844743,2021-02-20 19:12,80.67,993.52,1027.13,279,2.98,-0.02,-44,1
1613845043,2021-02-20 19:17,79.83,993.52,1027.14,279,2.93,-0.21,-43,1
1613845343,2021-02-20 19:22,83.21,993.56,1027.18,279,2.87,0.31,-44,1
1613845643,2021-02-20 19:27,83.33,993.56,1027.17,279,2.83,0.29,-45,1
1613845944,2021-02-20 19:32,83.02,993.58,1027.19,279,2.82,0.22,-46,1
1613846244,2021-02-20 19:37,82.90,993.62,1027.23,279,2.79,0.18,-43,1
1613846544,2021-02-20 19:42,79.55,993.65,1027.26,279,2.77,-0.41,-42,1
1613846844,2021-02-20 19:47,83.07,993.63,1027.24,279,2.73,0.14,-43,1
1613847145,2021-02-20 19:52,79.56,993.67,1027.28,279,2.72,-0.46,-45,1
1613847445,2021-02-20 19:57,82.19,993.75,1027.36,279,2.71,-0.02,-47,1
1613847745,2021-02-20 20:02,83.22,993.72,1027.33,279,2.69,0.13,-42,1
1613848045,2021-02-20 20:07,83.29,993.76,1027.38,279,2.67,0.12,-43,1
1613848345,2021-02-20 20:12,83.22,993.82,1027.43,279,2.65,0.09,-44,1
1613848646,2021-02-20 20:17,82.68,993.93,1027.54,279,2.60,-0.05,-43,1
1613848946,2021-02-20 20:22,82.92,994.02,1027.63,279,2.57,-0.04,-48,1
1613849246,2021-02-20 20:27,83.11,994.11,1027.73,279,2.51,-0.07,-45,1
1613849546,2021-02-20 20:32,83.55,994.18,1027.80,279,2.47,-0.03,-43,1
1613849846,2021-02-20 20:37,82.60,994.23,1027.85,279,2.40,-0.26,-52,1
1613850147,2021-02-20 20:42,81.51,994.27,1027.89,279,2.33,-0.51,-54,1
1613850447,2021-02-20 20:47,81.46,994.31,1027.92,279,2.25,-0.59,-53,1
1613850747,2021-02-20 20:52,80.04,994.33,1027.94,279,2.13,-0.95,-45,1
1613851048,2021-02-20 20:57,81.29,994.34,1027.95,279,1.97,-0.90,-46,1
1613851348,2021-02-20 21:02,80.91,994.33,1027.94,279,1.88,-1.05,-46,1
1613851649,2021-02-20 21:07,81.79,994.34,1027.95,279,1.85,-0.93,-46,1
1613851949,2021-02-20 21:12,79.16,994.36,1027.97,279,1.73,-1.49,-47,1
1613852249,2021-02-20 21:17,78.26,994.40,1028.01,279,1.53,-1.84,-44,1
1613852549,2021-02-20 21:22,79.89,994.46,1028.08,279,1.37,-1.72,-44,1
1613852849,2021-02-20 21:27,80.73,994.32,1027.94,279,1.19,-1.75,-44,1
1613853149,2021-02-20 21:32,79.04,994.26,1027.87,279,1.03,-2.20,-44,1
1613853450,2021-02-20 21:37,79.27,994.26,1027.87,279,0.86,-2.32,-43,1
1613853750,2021-02-20 21:42,80.18,994.30,1027.91,279,0.68,-2.34,-45,1
1613854050,2021-02-20 21:47,81.43,994.30,1027.91,279,0.46,-2.35,-43,1
1613854350,2021-02-20 21:52,81.40,994.39,1028.00,279,0.32,-2.49,-45,1
1613854651,2021-02-20 21:57,81.38,994.35,1027.96,279,0.19,-2.62,-43,1
1613854951,2021-02-20 22:02,81.70,994.38,1028.00,279,0.07,-2.69,-43,1
1613855251,2021-02-20 22:07,81.28,994.41,1028.02,279,-0.04,-2.86,-44,1
1613855551,2021-02-20 22:12,81.29,994.41,1028.03,279,-0.12,-2.94,-46,1
1613855851,2021-02-20 22:17,80.81,994.35,1027.96,279,-0.18,-3.08,-44,1
1613856151,2021-02-20 22:22,80.53,994.36,1027.97,279,-0.26,-3.20,-44,1
1613856452,2021-02-20 22:27,82.46,994.29,1027.91,279,-0.37,-2.99,-44,1
1613856752,2021-02-20 22:32,80.96,994.27,1027.89,279,-0.46,-3.33,-43,1
1613857052,2021-02-20 22:37,80.16,994.28,1027.90,279,-0.54,-3.54,-43,1
1613857352,2021-02-20 22:42,80.09,994.35,1027.96,279,-0.63,-3.64,-49,1
1613857653,2021-02-20 22:47,82.28,994.37,1027.98,279,-0.76,-3.40,-43,1
1613857953,2021-02-20 22:52,82.03,994.37,1027.99,279,-0.85,-3.53,-44,1
1613858253,2021-02-20 22:57,80.10,994.38,1027.99,279,-0.90,-3.90,-44,1
1613858553,2021-02-20 23:02,81.71,994.35,1027.96,279,-0.98,-3.71,-43,1
1613858854,2021-02-20 23:07,83.11,994.27,1027.89,279,-1.08,-3.58,-43,1
1613859154,2021-02-20 23:12,83.02,994.31,1027.92,279,-1.16,-3.68,-42,1
1613859454,2021-02-20 23:17,82.33,994.32,1027.93,279,-1.24,-3.87,-42,1
1613859755,2021-02-20 23:22,82.81,994.25,1027.86,279,-1.36,-3.91,-43,1
1613860055,2021-02-20 23:27,84.21,994.20,1027.81,279,-1.44,-3.76,-43,1
1613860355,2021-02-20 23:32,82.60,994.19,1027.81,279,-1.50,-4.08,-43,1
1613860655,2021-02-20 23:37,81.47,994.24,1027.85,279,-1.55,-4.31,-43,1
1613860955,2021-02-20 23:42,82.21,994.29,1027.91,279,-1.60,-4.24,-45,1
1613861256,2021-02-20 23:47,82.92,994.21,1027.83,279,-1.63,-4.15,-45,1
1613861556,2021-02-20 23:52,82.96,994.03,1027.64,279,-1.68,-4.20,-43,1
1613861856,2021-02-20 23:57,81.83,993.92,1027.53,279,-1.74,-4.44,-45,1