1613862156,2021-02-21 00:02,82.69,993.93,1027.55,279,-1.78,-4.34,-44,1
1613862456,2021-02-21 00:07,83.09,993.91,1027.52,279,-1.84,-4.33,-43,1
1613862757,2021-02-21 00:12,83.68,993.96,1027.58,279,-1.89,-4.29,-44,1
1613863057,2021-02-21 00:17,84.17,993.88,1027.50,279,-1.92,-4.24,-43,1
1613863357,2021-02-21 00:22,84.51,993.88,1027.50,279,-1.98,-4.24,-42,1
1613863657,2021-02-21 00:27,84.00,993.86,1027.48,279,-2.04,-4.38,-43,1
1613863957,2021-02-21 00:32,83.76,993.90,1027.51,279,-2.09,-4.47,-43,1
1613864258,2021-02-21 00:37,85.51,994.01,1027.63,279,-2.11,-4.21,-45,1
1613864558,2021-02-21 00:42,85.83,993.90,1027.52,279,-2.16,-4.22,-44,1
1613864858,2021-02-21 00:47,85.17,993.78,1027.39,279,-2.16,-4.32,-45,1
1613865158,2021-02-21 00:52,88.55,993.65,1027.27,279,-2.19,-3.83,-47,1
1613865459,2021-02-21 00:57,86.64,993.64,1027.26,279,-2.29,-4.22,-44,1
1613865759,2021-02-21 01:02,86.98,993.48,1027.09,279,-2.37,-4.24,-44,1
1613866059,2021-02-21 01:07,86.00,993.44,1027.06,279,-2.40,-4.42,-49,1
1613866359,2021-02-21 01:12,85.59,993.38,1027.00,279,-2.42,-4.51,-46,1
1613866659,2021-02-21 01:17,85.82,993.40,1027.02,279,-2.41,-4.46,-44,1
1613866959,2021-02-21 01:22,84.64,993.37,1026.98,279,-2.36,-4.60,-44,1
1613867259,2021-02-21 01:27,84.61,993.28,1026.89,279,-2.36,-4.60,-47,1
1613867560,2021-02-21 01:32,84.81,993.32,1026.93,279,-2.31,-4.52,-44,1
1613867860,2021-02-21 01:37,85.47,993.28,1026.89,279,-2.33,-4.44,-43,1
1613868160,2021-02-21 01:42,84.44,993.33,1026.94,279,-2.38,-4.65,-45,1
1613868460,2021-02-21 01:47,85.46,993.40,1027.01,279,-2.39,-4.50,-44,1
1613868760,2021-02-21 01:52,85.16,993.61,1027.23,279,-2.42,-4.58,-45,1
1613869061,2021-02-21 01:57,86.29,993.67,1027.28,279,-2.44,-4.42,-44,1
1613869361,2021-02-21 02:02,86.22,993.70,1027.32,279,-2.42,-4.41,-43,1
1613869661,2021-02-21 02:07,87.35,993.70,1027.32,279,-2.39,-4.21,-43,1
1613869961,2021-02-21 02:12,85.46,993.77,1027.38,279,-2.45,-4.56,-44,1
1613870261,2021-02-21 02:17,84.44,993.77,1027.39,279,-2.53,-4.79,-44,1
1613870562,2021-02-21 02:22,86.65,993.79,1027.41,279,-2.54,-4.46,-43,1
1613870862,2021-02-21 02:27,86.07,993.74,1027.36,279,-2.57,-4.58,-42,1
1613871162,2021-02-21 02:32,85.92,993.73,1027.35,279,-2.64,-4.67,-44,1
1613871462,2021-02-21 02:37,86.61,993.65,1027.26,279,-2.70,-4.63,-45,1
1613871762,2021-02-21 02:42,85.60,993.62,1027.23,279,-2.76,-4.84,-44,1
1613872063,2021-02-21 02:47,84.71,993.62,1027.23,279,-2.82,-5.04,-45,1
1613872363,2021-02-21 02:52,85.27,993.57,1027.18,279,-2.87,-5.00,-43,1
1613872663,2021-02-21 02:57,86.49,993.44,1027.06,279,-2.92,-4.86,-44,1
1613872963,2021-02-21 03:02,87.01,993.27,1026.89,279,-2.94,-4.80,-43,1
1613873263,2021-02-21 03:07,87.26,993.22,1026.83,279,-2.99,-4.81,-42,1
1613873563,2021-02-21 03:12,86.15,993.25,1026.86,279,-3.07,-5.06,-42,1
1613873864,2021-02-21 03:17,85.18,993.36,1026.97,279,-3.15,-5.29,-46,1
1613874164,2021-02-21 03:22,85.98,993.37,1026.98,279,-3.19,-5.20,-44,1
1613874464,2021-02-21 03:27,86.35,993.31,1026.92,279,-3.19,-5.15,-49,1
1613874764,2021-02-21 03:32,86.27,993.38,1026.99,279,-3.21,-5.18,-44,1
1613875064,2021-02-21 03:37,86.66,993.29,1026.90,279,-3.26,-5.17,-44,1
1613875365,2021-02-21 03:42,87.31,993.25,1026.86,279,-3.31,-5.12,-43,1
1613875665,2021-02-21 03:47,87.39,993.13,1026.74,279,-3.32,-5.12,-42,1
1613875965,2021-02-21 03:52,87.29,993.07,1026.68,279,-3.34,-5.15,-47,1
1613876265,2021-02-21 03:57,88.07,993.18,1026.80,279,-3.37,-5.07,-45,1
1613876566,2021-02-21 04:02,86.94,993.25,1026.86,279,-3.42,-5.29,-44,1
1613876866,2021-02-21 04:07,87.35,993.29,1026.90,279,-3.50,-5.30,-45,1
1613877166,2021-02-21 04:12,87.18,993.32,1026.94,279,-3.51,-5.34,-45,1
1613877466,2021-02-21 04:17,86.92,993.28,1026.90,279,-3.52,-5.39,-41,1
1613877766,2021-02-21 04:22,86.63,993.25,1026.87,279,-3.58,-5.49,-41,1
1613878066,2021-02-21 04:27,85.92,993.31,1026.93,279,-3.60,-5.62,-40,1
1613878367,2021-02-21 04:32,86.88,993.37,1026.98,279,-3.65,-5.52,-44,1
1613878667,2021-02-21 04:37,87.50,993.46,1027.07,279,-3.70,-5.48,-41,1
1613878967,2021-02-21 04:42,88.30,993.43,1027.04,279,-3.73,-5.39,-43,1
1613879267,2021-02-21 04:47,88.03,993.36,1026.97,279,-3.73,-5.43,-43,1
1613879568,2021-02-21 04:52,87.53,993.35,1026.97,279,-3.73,-5.50,-44,1
1613879868,2021-02-21 04:57,85.99,993.30,1026.91,279,-3.81,-5.81,-43,1
1613880168,2021-02-21 05:02,86.28,993.31,1026.93,279,-3.89,-5.85,-44,1
1613880468,2021-02-21 05:07,85.56,993.26,1026.88,279,-3.93,-6.00,-48,1
1613880768,2021-02-21 05:12,86.85,993.13,1026.74,279,-3.96,-5.83,-44,1
1613881068,2021-02-21 05:17,86.73,993.18,1026.79,279,-4.00,-5.89,-47,1
1613881368,2021-02-21 05:22,86.65,993.14,1026.75,279,-4.06,-5.96,-44,1
1613881669,2021-02-21 05:27,87.04,993.20,1026.81,279,-4.10,-5.94,-43,1
1613881969,2021-02-21 05:32,87.06,993.39,1027.01,279,-4.12,-5.96,-44,1
1613882269,2021-02-21 05:37,87.19,993.29,1026.90,279,-4.16,-5.98,-43,1
1613882569,2021-02-21 05:42,87.69,993.18,1026.80,279,-4.12,-5.86,-43,1
1613882869,2021-02-21 05:47,86.55,993.17,1026.79,279,-4.11,-6.02,-46,1
1613883170,2021-02-21 05:52,86.28,993.08,1026.69,279,-4.11,-6.06,-46,1
1613883470,2021-02-21 05:57,85.28,993.12,1026.73,279,-4.13,-6.24,-47,1
1613883770,2021-02-21 06:02,85.87,993.23,1026.84,279,-4.14,-6.16,-43,1
1613884070,2021-02-21 06:07,86.41,993.21,1026.83,279,-4.12,-6.05,-47,1
1613884370,2021-02-21 06:12,85.18,993.32,1026.94,279,-4.10,-6.22,-42,1
1613884670,2021-02-21 06:17,84.82,993.39,1027.00,279,-4.08,-6.26,-42,1
1613884970,2021-02-21 06:22,86.01,993.40,1027.01,279,-4.07,-6.07,-42,1
1613885271,2021-02-21 06:27,86.73,993.46,1027.08,279,-4.05,-5.94,-44,1
1613885571,2021-02-21 06:32,87.02,993.45,1027.06,279,-4.08,-5.92,-44,1
1613885871,2021-02-21 06:37,86.10,993.57,1027.19,279,-4.07,-6.05,-44,1
1613886171,2021-02-21 06:42,85.93,993.60,1027.21,279,-4.09,-6.10,-43,1
1613886471,2021-02-21 06:47,85.65,993.73,1027.35,279,-4.07,-6.12,-53,1
1613886772,2021-02-21 06:52,86.08,993.74,1027.35,279,-4.01,-6.00,-53,1
1613887072,2021-02-21 06:57,85.20,993.79,1027.41,279,-3.92,-6.04,-49,1
1613887372,2021-02-21 07:02,85.24,993.79,1027.40,279,-3.85,-5.97,-47,1
1613887672,2021-02-21 07:07,86.71,993.78,1027.39,279,-3.78,-5.68,-45,1
1613887972,2021-02-21 07:12,85.87,993.89,1027.51,279,-3.70,-5.72,-45,1
1613888273,2021-02-21 07:17,87.21,993.78,1027.40,279,-3.63,-5.45,-45,1
1613888573,2021-02-21 07:22,87.01,993.57,1027.18,279,-3.46,-5.31,-46,1
1613888873,2021-02-21 07:27,85.89,993.47,1027.08,279,-3.32,-5.35,-43,1
1613889173,2021-02-21 07:32,85.59,993.48,1027.09,279,-3.17,-5.24,-49,1
1613889474,2021-02-21 07:37,85.41,993.69,1027.31,279,-2.89,-5.00,-42,1
1613889774,2021-02-21 07:42,87.45,993.88,1027.49,279,-2.46,-4.26,-42,1
1613890074,2021-02-21 07:47,89.40,994.13,1027.74,279,-1.86,-3.37,-42,1
1613890374,2021-02-21 07:52,87.38,994.12,1027.73,279,-1.18,-3.01,-42,1
1613890674,2021-02-21 07:57,86.42,994.08,1027.69,279,-0.31,-2.30,-47,1
1613890975,2021-02-21 08:02,84.91,994.09,1027.70,279,0.70,-1.55,-42,1
1613891275,2021-02-21 08:07,83.33,994.00,1027.62,279,1.69,-0.83,-43,1
1613891575,2021-02-21 08:12,80.67,994.02,1027.64,279,2.28,-0.70,-43,1
1613891875,2021-02-21 08:17,80.02,994.02,1027.63,279,2.80,-0.30,-43,1
1613892175,2021-02-21 08:22,75.59,993.93,1027.54,279,3.23,-0.66,-43,1
1613892476,2021-02-21 08:27,76.98,993.85,1027.46,279,3.44,-0.21,-46,1
1613892776,2021-02-21 08:32,76.69,993.79,1027.40,279,3.77,0.06,-46,1
1613893076,2021-02-21 08:37,74.70,993.71,1027.32,279,4.31,0.22,-45,1
1613893377,2021-02-21 08:42,75.93,993.63,1027.25,279,5.00,1.11,-46,1
1613893677,2021-02-21 08:47,73.90,993.59,1027.20,279,5.75,1.46,-45,1
1613893977,2021-02-21 08:52,73.24,993.52,1027.14,279,6.42,1.98,-44,1
1613894278,2021-02-21 08:57,70.93,993.49,1027.11,279,6.97,2.07,-47,1
1613894578,2021-02-21 09:02,66.72,993.42,1027.03,279,7.12,1.35,-50,1
1613894878,2021-02-21 09:07,69.62,993.36,1026.98,279,7.22,2.05,-43,1
1613895179,2021-02-21 09:12,65.49,993.39,1027.00,279,7.35,1.31,-43,1
1613895479,2021-02-21 09:17,65.52,993.29,1026.91,279,7.74,1.69,-42,1
1613895779,2021-02-21 09:22,59.42,993.30,1026.92,279,7.65,0.25,-44,1
1613896079,2021-02-21 09:27,59.85,993.45,1027.06,279,7.83,0.52,-45,1
1613896380,2021-02-21 09:33,61.51,993.39,1027.01,279,8.27,1.31,-43,1
1613896680,2021-02-21 09:38,57.15,993.29,1026.91,279,8.65,0.65,-43,1
1613896980,2021-02-21 09:43,56.84,993.13,1026.74,279,8.54,0.47,-43,1
1613897281,2021-02-21 09:48,55.53,993.23,1026.85,279,8.53,0.14,-43,1
1613897581,2021-02-21 09:53,59.14,993.29,1026.90,279,8.83,1.30,-43,1
1613897881,2021-02-21 09:58,63.04,993.33,1026.95,279,9.29,2.62,-43,1
1613898181,2021-02-21 10:03,56.64,993.47,1027.09,279,9.32,1.15,-48,1
1613898482,2021-02-21 10:08,58.97,993.51,1027.13,279,9.41,1.80,-43,1
1613898782,2021-02-21 10:13,54.80,993.55,1027.17,279,9.48,0.85,-43,1
1613899082,2021-02-21 10:18,54.56,993.63,1027.25,279,9.72,1.01,-43,1
1613899382,2021-02-21 10:23,58.45,993.65,1027.26,279,10.09,2.32,-44,1
1613899683,2021-02-21 10:28,58.27,993.64,1027.25,279,10.34,2.51,-46,1
1613899983,2021-02-21 10:33,59.21,993.72,1027.33,279,10.60,2.98,-44,1
1613900283,2021-02-21 10:38,55.64,993.68,1027.30,279,10.90,2.39,-46,1
1613900583,2021-02-21 10:43,58.05,993.72,1027.34,279,10.88,2.96,-44,1
1613900884,2021-02-21 10:48,50.21,993.74,1027.36,279,10.72,0.79,-46,1
1613901184,2021-02-21 10:53,48.60,993.82,1027.43,279,10.75,0.36,-44,1
1613901484,2021-02-21 10:58,55.04,993.74,1027.35,279,10.92,2.25,-44,1
1613901785,2021-02-21 11:03,60.07,993.70,1027.31,279,11.24,3.79,-45,1
1613902085,2021-02-21 11:08,51.49,993.68,1027.29,279,11.28,1.65,-43,1
1613902386,2021-02-21 11:13,49.76,993.74,1027.35,279,11.08,0.99,-44,1
1613902686,2021-02-21 11:18,54.37,993.73,1027.35,279,11.11,2.26,-44,1
1613902986,2021-02-21 11:23,52.82,993.73,1027.34,279,11.44,2.16,-46,1
1613903286,2021-02-21 11:28,55.63,993.66,1027.27,279,11.48,2.92,-46,1
1613903586,2021-02-21 11:33,49.48,993.64,1027.26,279,11.43,1.24,-46,1
1613903887,2021-02-21 11:38,46.74,993.64,1027.26,279,11.33,0.35,-43,1
1613904187,2021-02-21 11:43,57.70,993.70,1027.32,279,11.58,3.53,-44,1
1613904487,2021-02-21 11:48,48.78,993.55,1027.16,279,11.70,1.29,-43,1
1613904788,2021-02-21 11:53,47.35,993.44,1027.06,279,11.65,0.83,-45,1
1613905088,2021-02-21 11:58,45.39,993.46,1027.07,279,11.47,0.08,-44,1
1613905388,2021-02-21 12:03,48.98,993.36,1026.97,279,11.57,1.22,-48,1
1613905688,2021-02-21 12:08,49.61,993.42,1027.03,279,11.78,1.60,-42,1
1613905988,2021-02-21 12:13,45.08,993.46,1027.07,279,11.54,0.05,-45,1
1613906289,2021-02-21 12:18,48.14,993.25,1026.86,279,11.77,1.17,-43,1
1613906589,2021-02-21 12:23,44.52,993.22,1026.83,279,11.79,0.10,-44,1
1613906889,2021-02-21 12:28,45.07,993.16,1026.78,279,11.50,0.01,-45,1
1613907189,2021-02-21 12:33,43.37,993.10,1026.72,279,11.50,-0.52,-43,1
1613907490,2021-02-21 12:38,47.68,993.00,1026.62,279,11.35,0.65,-44,1
1613907790,2021-02-21 12:43,45.41,992.99,1026.60,279,11.59,0.19,-48,1
1613908090,2021-02-21 12:48,45.72,993.09,1026.70,279,11.83,0.51,-44,1
1613908390,2021-02-21 12:53,43.18,993.03,1026.64,279,11.95,-0.17,-44,1
1613908691,2021-02-21 12:58,44.17,992.98,1026.60,279,12.07,0.25,-46,1
1613908991,2021-02-21 13:03,46.37,992.95,1026.57,279,12.28,1.11,-44,1
1613909291,2021-02-21 13:08,42.21,992.87,1026.48,279,12.31,-0.16,-51,1
1613909592,2021-02-21 13:13,45.77,992.98,1026.59,279,12.34,0.99,-47,1
1613909892,2021-02-21 13:18,46.91,992.96,1026.58,279,12.10,1.11,-45,1
1613910192,2021-02-21 13:23,43.93,992.93,1026.55,279,12.46,0.53,-45,1
1613910492,2021-02-21 13:28,46.87,992.91,1026.53,279,12.52,1.48,-48,1
1613910793,2021-02-21 13:33,41.93,992.82,1026.43,279,12.37,-0.19,-45,1
1613911093,2021-02-21 13:38,45.54,992.80,1026.41,279,12.40,0.97,-45,1
1613911393,2021-02-21 13:43,40.75,992.87,1026.49,279,12.26,-0.69,-45,1
1613911694,2021-02-21 13:48,43.36,992.83,1026.45,279,12.01,-0.06,-46,1
1613911994,2021-02-21 13:53,46.30,992.88,1026.49,279,12.06,0.89,-45,1
1613912294,2021-02-21 13:58,44.02,992.92,1026.53,279,11.61,-0.22,-43,1
1613912594,2021-02-21 14:03,42.52,992.88,1026.50,279,11.39,-0.89,-46,1
1613912894,2021-02-21 14:08,43.69,992.87,1026.48,279,11.43,-0.48,-44,1
1613913194,2021-02-21 14:13,45.99,992.90,1026.51,279,11.77,0.53,-43,1
1613913494,2021-02-21 14:18,45.07,992.91,1026.52,279,12.07,0.53,-46,1
1613913795,2021-02-21 14:23,42.18,992.86,1026.48,279,12.18,-0.29,-44,1
1613914095,2021-02-21 14:28,41.32,992.83,1026.45,279,12.20,-0.55,-45,1
1613914395,2021-02-21 14:33,40.56,992.78,1026.40,279,12.32,-0.70,-46,1
1613914695,2021-02-21 14:38,42.52,992.84,1026.45,279,11.73,-0.58,-45,1
1613914996,2021-02-21 14:43,42.13,992.86,1026.47,279,11.60,-0.83,-44,1
1613915296,2021-02-21 14:48,43.15,992.90,1026.52,279,11.94,-0.19,-43,1
1613915596,2021-02-21 14:53,45.07,992.86,1026.48,279,12.08,0.54,-43,1
1613915896,2021-02-21 14:58,41.00,992.81,1026.42,279,12.24,-0.62,-43,1
1613916196,2021-02-21 15:03,42.24,992.77,1026.38,279,11.94,-0.49,-52,1
1613916497,2021-02-21 15:08,42.32,992.87,1026.49,279,11.58,-0.79,-50,1
1613916797,2021-02-21 15:13,45.66,992.92,1026.54,279,11.59,0.27,-48,1
1613917097,2021-02-21 15:18,45.64,992.91,1026.52,279,11.86,0.51,-47,1
1613917397,2021-02-21 15:23,46.66,992.91,1026.52,279,11.85,0.81,-45,1
1613917698,2021-02-21 15:28,44.54,992.87,1026.48,279,11.81,0.13,-46,1
1613917998,2021-02-21 15:33,44.73,992.87,1026.48,279,11.62,0.01,-43,1
1613918298,2021-02-21 15:38,46.51,992.90,1026.52,279,11.51,0.45,-43,1
1613918598,2021-02-21 15:43,45.40,992.94,1026.55,279,11.22,-0.15,-49,1
1613918898,2021-02-21 15:48,46.30,992.98,1026.59,279,10.70,-0.35,-44,1
1613919199,2021-02-21 15:53,47.86,992.95,1026.57,279,9.93,-0.60,-48,1
1613919499,2021-02-21 15:58,47.83,992.92,1026.54,279,9.49,-1.02,-45,1
1613919799,2021-02-21 16:03,49.80,992.89,1026.50,279,9.32,-0.62,-45,1
1613920099,2021-02-21 16:08,50.11,992.88,1026.49,279,8.93,-0.90,-43,1
1613920399,2021-02-21 16:13,50.83,992.79,1026.40,279,8.91,-0.72,-43,1
1613920700,2021-02-21 16:18,51.22,992.75,1026.36,279,8.58,-0.92,-44,1
1613921000,2021-02-21 16:23,51.00,992.69,1026.31,279,8.47,-1.08,-44,1
1613921300,2021-02-21 16:28,51.35,992.61,1026.23,279,8.23,-1.21,-42,1
1613921600,2021-02-21 16:33,52.12,992.69,1026.31,279,7.84,-1.37,-44,1
1613921900,2021-02-21 16:38,52.21,992.62,1026.24,279,7.63,-1.54,-45,1
1613922200,2021-02-21 16:43,53.03,992.67,1026.28,279,7.34,-1.60,-49,1
1613922501,2021-02-21 16:48,53.56,992.69,1026.30,279,7.09,-1.70,-46,1
1613922801,2021-02-21 16:53,54.94,992.67,1026.28,279,6.88,-1.55,-44,1
1613923101,2021-02-21 16:58,54.54,992.64,1026.26,279,6.70,-1.82,-45,1
1613923401,2021-02-21 17:03,55.10,992.71,1026.33,279,6.41,-1.95,-45,1
1613923701,2021-02-21 17:08,55.34,992.70,1026.31,279,6.13,-2.15,-44,1
1613924002,2021-02-21 17:13,57.69,992.69,1026.30,279,5.87,-1.83,-45,1
1613924302,2021-02-21 17:18,58.72,992.68,1026.30,279,5.76,-1.69,-43,1
1613924602,2021-02-21 17:23,57.91,992.72,1026.33,279,5.69,-1.95,-46,1
1613924902,2021-02-21 17:28,58.97,992.76,1026.37,279,5.51,-1.87,-45,1
1613925203,2021-02-21 17:33,59.73,992.86,1026.48,279,5.40,-1.80,-44,1
1613925503,2021-02-21 17:38,60.32,992.81,1026.43,279,5.23,-1.83,-44,1
1613925803,2021-02-21 17:43,60.74,992.82,1026.43,279,5.10,-1.86,-45,1
1613926103,2021-02-21 17:48,61.12,992.79,1026.41,279,4.96,-1.90,-52,1
1613926403,2021-02-21 17:53,62.51,992.75,1026.36,279,4.76,-1.79,-45,1
1613926704,2021-02-21 17:58,62.80,992.71,1026.32,279,4.65,-1.83,-44,1
1613927004,2021-02-21 18:03,62.52,992.71,1026.33,279,4.56,-1.98,-47,1
1613927304,2021-02-21 18:08,63.69,992.72,1026.33,279,4.43,-1.85,-45,1
1613927604,2021-02-21 18:13,64.65,992.65,1026.27,279,4.33,-1.74,-55,1
1613927904,2021-02-21 18:18,64.00,992.72,1026.33,279,4.26,-1.94,-43,1
1613928205,2021-02-21 18:23,65.35,992.76,1026.37,279,4.15,-1.77,-47,1
1613928505,2021-02-21 18:28,65.15,992.72,1026.34,279,4.10,-1.86,-44,1
1613928805,2021-02-21 18:33,65.05,992.75,1026.36,279,4.02,-1.95,-44,1
1613929105,2021-02-21 18:38,66.09,992.73,1026.34,279,3.94,-1.81,-49,1
1613929405,2021-02-21 18:43,66.07,992.67,1026.28,279,3.89,-1.87,-45,1
1613929705,2021-02-21 18:48,66.19,992.72,1026.33,279,3.87,-1.86,-47,1
1613930005,2021-02-21 18:53,66.45,992.64,1026.25,279,3.80,-1.87,-47,1
1613930306,2021-02-21 18:58,65.19,992.67,1026.29,279,3.75,-2.18,-45,1
1613930606,2021-02-21 19:03,67.07,992.74,1026.36,279,3.68,-1.86,-47,1
1613930906,2021-02-21 19:08,66.23,992.77,1026.38,279,3.63,-2.08,-45,1
1613931206,2021-02-21 19:13,65.76,992.80,1026.41,279,3.56,-2.24,-46,1
1613931506,2021-02-21 19:18,66.23,992.81,1026.43,279,3.46,-2.24,-44,1
1613931807,2021-02-21 19:23,66.53,992.88,1026.49,279,3.36,-2.28,-43,1
1613932107,2021-02-21 19:28,67.56,992.91,1026.52,279,3.25,-2.17,-43,1
1613932407,2021-02-21 19:33,65.42,992.95,1026.57,279,3.17,-2.69,-42,1
1613932707,2021-02-21 19:38,65.69,993.01,1026.63,279,3.07,-2.73,-43,1
1613933008,2021-02-21 19:43,66.30,993.00,1026.61,279,2.98,-2.69,-43,1
1613933308,2021-02-21 19:48,68.51,993.12,1026.74,279,2.85,-2.37,-43,1
1613933608,2021-02-21 19:53,67.27,993.14,1026.75,279,2.76,-2.70,-44,1
1613933909,2021-02-21 19:58,66.71,993.17,1026.79,279,2.65,-2.92,-42,1
1613934209,2021-02-21 20:03,66.02,993.23,1026.84,279,2.54,-3.16,-43,1
1613934509,2021-02-21 20:08,65.40,993.22,1026.83,279,2.44,-3.39,-50,1
1613934810,2021-02-21 20:13,67.72,993.30,1026.91,279,2.35,-3.00,-42,1
1613935110,2021-02-21 20:18,66.32,993.36,1026.98,279,2.15,-3.48,-43,1
1613935410,2021-02-21 20:23,66.78,993.40,1027.01,279,2.07,-3.46,-43,1
1613935711,2021-02-21 20:28,66.28,993.42,1027.03,279,1.97,-3.66,-43,1
1613936011,2021-02-21 20:33,67.18,993.37,1026.98,279,1.89,-3.55,-43,1
1613936311,2021-02-21 20:38,70.62,993.38,1026.99,279,1.74,-3.03,-43,1
1613936611,2021-02-21 20:43,67.44,993.36,1026.98,279,1.59,-3.79,-43,1
1613936911,2021-02-21 20:48,68.07,993.35,1026.97,279,1.50,-3.75,-45,1
1613937212,2021-02-21 20:53,69.58,993.38,1027.00,279,1.35,-3.60,-44,1
1613937512,2021-02-21 20:58,72.41,993.41,1027.02,279,1.24,-3.17,-43,1
1613937812,2021-02-21 21:03,70.35,993.50,1027.11,279,1.10,-3.69,-42,1
1613938112,2021-02-21 21:08,73.15,993.59,1027.21,279,0.95,-3.32,-42,1
1613938413,2021-02-21 21:13,71.21,993.60,1027.21,279,0.84,-3.78,-46,1
1613938713,2021-02-21 21:18,70.02,993.61,1027.22,279,0.76,-4.08,-42,1
1613939013,2021-02-21 21:23,71.86,993.62,1027.23,279,0.70,-3.80,-43,1
1613939313,2021-02-21 21:28,71.27,993.56,1027.17,279,0.60,-4.00,-42,1
1613939614,2021-02-21 21:33,71.40,993.57,1027.19,279,0.53,-4.05,-43,1
1613939914,2021-02-21 21:38,74.70,993.61,1027.22,279,0.43,-3.54,-42,1
1613940214,2021-02-21 21:43,71.98,993.66,1027.27,279,0.28,-4.18,-42,1
1613940514,2021-02-21 21:48,71.20,993.66,1027.28,279,0.16,-4.44,-45,1
1613940814,2021-02-21 21:53,73.60,993.72,1027.33,279,0.09,-4.07,-46,1
1613941115,2021-02-21 21:58,74.15,993.75,1027.36,279,0.03,-4.03,-44,1
1613941415,2021-02-21 22:03,73.85,993.75,1027.36,279,-0.07,-4.17,-47,1
1613941715,2021-02-21 22:08,72.77,993.77,1027.38,279,-0.15,-4.45,-44,1
1613942015,2021-02-21 22:13,71.92,993.84,1027.45,279,-0.25,-4.70,-42,1
1613942315,2021-02-21 22:18,74.21,993.80,1027.42,279,-0.35,-4.38,-43,1
1613942615,2021-02-21 22:23,74.20,993.82,1027.44,279,-0.43,-4.46,-43,1
1613942916,2021-02-21 22:28,75.44,993.87,1027.48,279,-0.49,-4.30,-44,1
1613943216,2021-02-21 22:33,74.46,993.79,1027.41,279,-0.55,-4.53,-44,1
1613943516,2021-02-21 22:38,75.13,993.85,1027.47,279,-0.61,-4.47,-42,1
1613943816,2021-02-21 22:43,72.42,993.87,1027.48,279,-0.66,-5.01,-43,1
1613944116,2021-02-21 22:48,76.28,993.91,1027.53,279,-0.72,-4.38,-42,1
1613944417,2021-02-21 22:53,75.94,993.93,1027.55,279,-0.79,-4.50,-50,1
1613944717,2021-02-21 22:58,76.12,994.02,1027.63,279,-0.86,-4.54,-44,1
1613945017,2021-02-21 23:03,75.33,994.02,1027.63,279,-0.91,-4.73,-46,1
1613945317,2021-02-21 23:08,72.78,993.96,1027.57,279,-0.96,-5.23,-45,1
1613945617,2021-02-21 23:13,74.47,993.96,1027.57,279,-1.02,-4.98,-43,1
1613945918,2021-02-21 23:18,77.43,993.95,1027.56,279,-1.11,-4.56,-42,1
1613946218,2021-02-21 23:23,76.09,993.92,1027.54,279,-1.14,-4.82,-42,1
1613946518,2021-02-21 23:28,78.23,993.97,1027.58,279,-1.17,-4.48,-44,1
1613946818,2021-02-21 23:33,75.21,993.95,1027.56,279,-1.21,-5.04,-42,1
1613947118,2021-02-21 23:38,75.70,993.96,1027.57,279,-1.24,-4.98,-43,1
1613947419,2021-02-21 23:43,74.92,993.98,1027.60,279,-1.27,-5.15,-42,1
1613947719,2021-02-21 23:48,74.55,993.97,1027.59,279,-1.31,-5.25,-42,1
1613948019,2021-02-21 23:53,74.64,993.99,1027.60,279,-1.32,-5.24,-42,1
1613948319,2021-02-21 23:58,74.21,994.02,1027.63,279,-1.35,-5.35,-43,1