1613948620,2021-02-22 00:03,73.68,993.95,1027.56,279,-1.40,-5.49,-45,1
1613948920,2021-02-22 00:08,74.80,993.95,1027.56,279,-1.46,-5.35,-43,1
1613949220,2021-02-22 00:13,77.00,993.97,1027.59,279,-1.48,-4.99,-44,1
1613949520,2021-02-22 00:18,80.75,994.03,1027.64,279,-1.52,-4.40,-43,1
1613949821,2021-02-22 00:23,77.58,994.05,1027.66,279,-1.57,-4.98,-48,1
1613950121,2021-02-22 00:28,78.98,994.03,1027.64,279,-1.61,-4.78,-44,1
1613950421,2021-02-22 00:33,80.97,994.04,1027.65,279,-1.64,-4.48,-44,1
1613950721,2021-02-22 00:38,81.21,993.96,1027.57,279,-1.66,-4.46,-45,1
1613951022,2021-02-22 00:43,81.16,994.06,1027.68,279,-1.71,-4.52,-52,1
1613951322,2021-02-22 00:48,80.07,994.07,1027.69,279,-1.73,-4.72,-55,1
1613951622,2021-02-22 00:53,79.05,994.08,1027.69,279,-1.77,-4.92,-53,1
1613951922,2021-02-22 00:58,77.61,993.98,1027.60,279,-1.82,-5.22,-53,1
1613952222,2021-02-22 01:03,78.30,994.03,1027.65,279,-1.85,-5.13,-51,1
1613952522,2021-02-22 01:08,81.57,993.99,1027.60,279,-1.87,-4.61,-47,1
1613952822,2021-02-22 01:13,78.33,994.02,1027.64,279,-1.85,-5.12,-46,1
1613953123,2021-02-22 01:18,80.16,994.00,1027.61,279,-1.85,-4.82,-45,1
1613953423,2021-02-22 01:23,80.83,994.03,1027.65,279,-1.80,-4.66,-45,1
1613953723,2021-02-22 01:28,82.05,994.03,1027.64,279,-1.68,-4.34,-44,1
1613954023,2021-02-22 01:33,81.27,993.97,1027.59,279,-1.69,-4.48,-45,1
1613954323,2021-02-22 01:38,82.12,993.96,1027.57,279,-1.65,-4.30,-43,1
1613954624,2021-02-22 01:43,83.17,993.93,1027.54,279,-1.52,-4.01,-42,1
1613954924,2021-02-22 01:48,79.64,993.95,1027.56,279,-1.49,-4.55,-43,1
1613955224,2021-02-22 01:53,82.03,993.96,1027.57,279,-1.38,-4.05,-49,1
1613955524,2021-02-22 01:58,81.06,994.00,1027.61,279,-1.38,-4.21,-44,1
1613955824,2021-02-22 02:03,81.47,994.03,1027.65,279,-1.44,-4.20,-43,1
1613956125,2021-02-22 02:08,78.33,994.02,1027.63,279,-1.50,-4.78,-45,1
1613956425,2021-02-22 02:13,79.47,994.04,1027.65,279,-1.55,-4.64,-45,1
1613956725,2021-02-22 02:18,78.97,994.04,1027.66,279,-1.60,-4.77,-46,1
1613957025,2021-02-22 02:23,80.17,994.09,1027.70,279,-1.65,-4.62,-44,1
1613957325,2021-02-22 02:28,81.61,993.98,1027.59,279,-1.66,-4.39,-44,1
1613957626,2021-02-22 02:33,80.96,994.02,1027.64,279,-1.69,-4.53,-43,1
1613957926,2021-02-22 02:38,79.02,994.04,1027.65,279,-1.70,-4.86,-43,1
1613958226,2021-02-22 02:43,85.12,994.03,1027.65,279,-1.60,-3.77,-43,1
1613958526,2021-02-22 02:48,86.95,993.93,1027.54,279,-1.46,-3.35,-44,1
1613958826,2021-02-22 02:53,87.09,993.87,1027.48,279,-1.23,-3.10,-45,1
1613959127,2021-02-22 02:58,87.67,993.80,1027.42,279,-1.04,-2.83,-44,1
1613959427,2021-02-22 03:03,87.64,993.83,1027.44,279,-0.84,-2.63,-44,1
1613959727,2021-02-22 03:08,86.83,993.72,1027.33,279,-0.79,-2.71,-43,1
1613960027,2021-02-22 03:13,83.96,993.62,1027.23,279,-0.84,-3.21,-45,1
1613960327,2021-02-22 03:18,84.75,993.62,1027.23,279,-0.80,-3.05,-43,1
1613960627,2021-02-22 03:23,85.40,993.62,1027.24,279,-0.78,-2.92,-43,1
1613960928,2021-02-22 03:28,84.14,993.55,1027.16,279,-0.72,-3.06,-44,1
1613961228,2021-02-22 03:33,86.87,993.53,1027.14,279,-0.70,-2.62,-43,1
1613961528,2021-02-22 03:38,84.23,993.56,1027.17,279,-0.77,-3.10,-44,1
1613961829,2021-02-22 03:43,86.37,993.57,1027.18,279,-0.67,-2.66,-43,1
1613962129,2021-02-22 03:48,87.57,993.60,1027.21,279,-0.66,-2.47,-45,1
1613962429,2021-02-22 03:53,86.70,993.59,1027.21,279,-0.60,-2.54,-44,1
1613962729,2021-02-22 03:58,87.17,993.65,1027.26,279,-0.60,-2.47,-46,1
1613963029,2021-02-22 04:03,85.84,993.57,1027.19,279,-0.55,-2.63,-43,1
1613963330,2021-02-22 04:08,85.65,993.57,1027.19,279,-0.49,-2.60,-45,1
1613963630,2021-02-22 04:13,84.85,993.56,1027.18,279,-0.48,-2.72,-43,1
1613963931,2021-02-22 04:18,84.05,993.57,1027.18,279,-0.46,-2.82,-43,1
1613964231,2021-02-22 04:23,86.80,993.61,1027.23,279,-0.51,-2.44,-43,1
1613964531,2021-02-22 04:28,85.63,993.68,1027.29,279,-0.57,-2.68,-45,1
1613964831,2021-02-22 04:33,86.82,993.66,1027.27,279,-0.64,-2.57,-43,1
1613965131,2021-02-22 04:38,83.72,993.65,1027.26,279,-0.76,-3.17,-47,1
1613965432,2021-02-22 04:43,83.81,993.63,1027.24,279,-0.85,-3.25,-45,1
1613965732,2021-02-22 04:48,83.18,993.70,1027.31,279,-0.95,-3.44,-45,1
1613966032,2021-02-22 04:53,79.98,993.70,1027.31,279,-0.98,-4.00,-45,1
1613966332,2021-02-22 04:58,81.25,993.75,1027.37,279,-1.03,-3.84,-43,1
1613966632,2021-02-22 05:03,82.84,993.72,1027.34,279,-1.16,-3.70,-42,1
1613966933,2021-02-22 05:08,80.73,993.69,1027.31,279,-1.33,-4.22,-43,1
1613967233,2021-02-22 05:13,80.67,993.74,1027.35,279,-1.44,-4.33,-47,1
1613967533,2021-02-22 05:18,84.51,993.76,1027.37,279,-1.50,-3.77,-44,1
1613967834,2021-02-22 05:23,82.57,993.81,1027.42,279,-1.51,-4.09,-45,1
1613968134,2021-02-22 05:28,83.88,993.78,1027.39,279,-1.42,-3.79,-44,1
1613968434,2021-02-22 05:33,84.82,993.80,1027.42,279,-1.44,-3.66,-45,1
1613968734,2021-02-22 05:38,84.14,993.86,1027.47,279,-1.54,-3.87,-44,1
1613969034,2021-02-22 05:43,86.88,993.87,1027.48,279,-1.61,-3.51,-43,1
1613969334,2021-02-22 05:48,88.71,993.93,1027.55,279,-1.53,-3.15,-44,1
1613969635,2021-02-22 05:53,86.49,993.94,1027.55,279,-1.49,-3.45,-45,1
1613969935,2021-02-22 05:58,84.59,993.89,1027.51,279,-1.46,-3.72,-43,1
1613970235,2021-02-22 06:03,83.18,993.92,1027.54,279,-1.49,-3.97,-47,1
1613970535,2021-02-22 06:08,85.08,993.88,1027.50,279,-1.58,-3.76,-46,1
1613970835,2021-02-22 06:13,83.75,993.86,1027.47,279,-1.70,-4.09,-47,1
1613971136,2021-02-22 06:18,85.42,993.90,1027.51,279,-1.69,-3.82,-46,1
1613971436,2021-02-22 06:23,87.15,993.87,1027.49,279,-1.70,-3.56,-46,1
1613971736,2021-02-22 06:28,87.01,993.86,1027.48,279,-1.71,-3.59,-44,1
1613972036,2021-02-22 06:33,88.41,993.88,1027.50,279,-1.63,-3.30,-45,1
1613972336,2021-02-22 06:38,83.79,993.88,1027.50,279,-1.56,-3.95,-43,1
1613972637,2021-02-22 06:43,86.96,993.94,1027.56,279,-1.50,-3.39,-43,1
1613972937,2021-02-22 06:48,88.29,993.90,1027.51,279,-1.42,-3.11,-46,1
1613973237,2021-02-22 06:53,87.78,993.98,1027.59,279,-1.35,-3.12,-42,1
1613973537,2021-02-22 06:58,87.10,993.99,1027.60,279,-1.37,-3.24,-43,1
1613973837,2021-02-22 07:03,85.92,993.96,1027.58,279,-1.32,-3.37,-43,1
1613974138,2021-02-22 07:08,84.87,993.98,1027.59,279,-1.27,-3.49,-44,1
1613974438,2021-02-22 07:13,88.19,994.02,1027.64,279,-1.28,-2.98,-46,1
1613974738,2021-02-22 07:18,86.24,994.03,1027.65,279,-1.26,-3.26,-44,1
1613975038,2021-02-22 07:23,91.28,994.01,1027.62,279,-1.07,-2.31,-43,1
1613975338,2021-02-22 07:28,91.08,993.98,1027.60,279,-0.77,-2.05,-43,1
1613975639,2021-02-22 07:33,91.20,993.98,1027.60,279,-0.11,-1.37,-44,1
1613975939,2021-02-22 07:38,89.80,993.95,1027.56,279,1.35,-0.14,-46,1
1613976239,2021-02-22 07:43,86.99,994.02,1027.63,279,2.96,1.01,-42,1
1613976539,2021-02-22 07:48,80.97,993.95,1027.57,279,4.51,1.53,-43,1
1613976839,2021-02-22 07:53,76.23,993.99,1027.60,279,5.51,1.66,-46,1
1613977140,2021-02-22 07:59,73.34,994.01,1027.62,279,6.51,2.09,-44,1
1613977440,2021-02-22 08:04,69.46,994.01,1027.62,279,7.35,2.14,-43,1
1613977740,2021-02-22 08:09,64.59,993.95,1027.57,279,7.96,1.70,-44,1
1613978040,2021-02-22 08:14,62.31,993.87,1027.48,279,8.47,1.68,-42,1
1613978341,2021-02-22 08:19,59.29,993.87,1027.48,279,8.59,1.10,-43,1
1613978641,2021-02-22 08:24,64.84,993.85,1027.47,279,8.52,2.29,-42,1
1613978941,2021-02-22 08:29,59.98,993.78,1027.40,279,8.64,1.31,-42,1
1613979241,2021-02-22 08:34,63.69,993.74,1027.36,279,8.64,2.15,-42,1
1613979542,2021-02-22 08:39,59.20,993.76,1027.37,279,8.15,0.67,-43,1
1613979842,2021-02-22 08:44,59.51,993.68,1027.30,279,7.71,0.33,-44,1
1613980142,2021-02-22 08:49,62.46,993.77,1027.39,279,7.66,0.95,-43,1
1613980442,2021-02-22 08:54,63.03,993.76,1027.37,279,7.99,1.39,-43,1
1613980742,2021-02-22 08:59,61.83,993.70,1027.31,279,8.46,1.57,-43,1
1613981043,2021-02-22 09:04,58.48,993.66,1027.28,279,8.92,1.23,-44,1
1613981343,2021-02-22 09:09,60.75,993.65,1027.27,279,8.96,1.79,-43,1
1613981643,2021-02-22 09:14,62.62,993.71,1027.32,279,9.20,2.45,-43,1
1613981943,2021-02-22 09:19,63.73,993.74,1027.35,279,9.70,3.17,-50,1
1613982244,2021-02-22 09:24,60.87,993.75,1027.37,279,10.26,3.05,-49,1
1613982544,2021-02-22 09:29,61.47,993.74,1027.35,279,10.75,3.65,-45,1
1613982844,2021-02-22 09:34,56.83,993.70,1027.32,279,11.22,2.98,-42,1
1613983144,2021-02-22 09:39,59.65,993.72,1027.33,279,11.61,4.03,-46,1
1613983445,2021-02-22 09:44,53.93,993.65,1027.27,279,11.96,2.93,-43,1
1613983745,2021-02-22 09:49,59.32,993.60,1027.21,279,12.08,4.40,-43,1
1613984045,2021-02-22 09:54,59.26,993.59,1027.20,279,12.13,4.43,-42,1
1613984345,2021-02-22 09:59,58.25,993.64,1027.26,279,12.00,4.06,-43,1
1613984646,2021-02-22 10:04,56.15,993.64,1027.25,279,11.83,3.38,-45,1
1613984946,2021-02-22 10:09,54.80,993.58,1027.19,279,11.62,2.84,-45,1
1613985246,2021-02-22 10:14,54.31,993.63,1027.24,279,11.74,2.83,-46,1
1613985546,2021-02-22 10:19,52.33,993.54,1027.16,279,11.83,2.39,-50,1
1613985846,2021-02-22 10:24,56.76,993.51,1027.13,279,12.17,3.85,-53,1
1613986146,2021-02-22 10:29,57.35,993.48,1027.10,279,12.24,4.07,-50,1
1613986446,2021-02-22 10:34,55.98,993.47,1027.08,279,12.38,3.86,-54,1
1613986747,2021-02-22 10:39,54.82,993.43,1027.05,279,12.37,3.55,-49,1
1613987047,2021-02-22 10:44,56.51,993.44,1027.06,279,12.48,4.08,-54,1
1613987347,2021-02-22 10:49,53.79,993.44,1027.05,279,12.77,3.65,-56,1
1613987647,2021-02-22 10:54,52.65,993.43,1027.05,279,13.01,3.57,-51,1
1613987948,2021-02-22 10:59,54.90,993.48,1027.09,279,13.19,4.33,-47,1
1613988248,2021-02-22 11:04,56.20,993.48,1027.10,279,13.46,4.92,-49,1
1613988548,2021-02-22 11:09,53.87,993.45,1027.07,279,13.74,4.58,-52,1
1613988848,2021-02-22 11:14,55.23,993.47,1027.09,279,13.73,4.92,-48,1
1613989148,2021-02-22 11:19,48.01,993.38,1026.99,279,13.77,2.97,-51,1
1613989448,2021-02-22 11:24,48.33,993.38,1026.99,279,13.92,3.20,-46,1
1613989749,2021-02-22 11:29,52.20,993.40,1027.01,279,13.97,4.34,-46,1
1613990049,2021-02-22 11:34,53.63,993.38,1026.99,279,14.15,4.89,-44,1
1613990349,2021-02-22 11:39,53.55,993.33,1026.94,279,14.49,5.19,-49,1
1613990649,2021-02-22 11:44,53.24,993.34,1026.95,279,14.66,5.26,-45,1
1613990949,2021-02-22 11:49,51.02,993.28,1026.90,279,14.80,4.78,-50,1
1613991250,2021-02-22 11:54,49.35,993.21,1026.82,279,15.07,4.55,-47,1
1613991550,2021-02-22 11:59,46.52,993.23,1026.84,279,14.93,3.58,-49,1
1613991850,2021-02-22 12:04,47.86,993.26,1026.87,279,14.97,4.02,-44,1
1613992150,2021-02-22 12:09,52.00,993.24,1026.85,279,15.14,5.37,-49,1
1613992450,2021-02-22 12:14,47.18,993.18,1026.80,279,14.77,3.64,-45,1
1613992750,2021-02-22 12:19,47.89,993.12,1026.73,279,14.07,3.21,-48,1
1613993051,2021-02-22 12:24,44.31,993.04,1026.65,279,13.98,2.03,-44,1
1613993351,2021-02-22 12:29,51.65,993.06,1026.68,279,14.25,4.45,-47,1
1613993651,2021-02-22 12:34,45.41,993.09,1026.70,279,14.24,2.61,-43,1
1613993951,2021-02-22 12:39,52.30,993.10,1026.71,279,14.34,4.71,-46,1
1613994252,2021-02-22 12:44,46.92,993.03,1026.64,279,14.27,3.10,-44,1
1613994552,2021-02-22 12:49,46.07,992.98,1026.59,279,14.25,2.82,-44,1
1613994852,2021-02-22 12:54,51.94,993.03,1026.64,279,14.33,4.60,-47,1
1613995152,2021-02-22 12:59,43.89,993.01,1026.62,279,14.25,2.14,-48,1
1613995452,2021-02-22 13:04,45.38,992.96,1026.57,279,14.08,2.46,-50,1
1613995753,2021-02-22 13:09,46.66,992.98,1026.59,279,14.34,3.09,-46,1
1613996053,2021-02-22 13:14,48.25,992.93,1026.54,279,14.79,3.97,-45,1
1613996353,2021-02-22 13:19,45.48,992.91,1026.53,279,15.18,3.49,-46,1
1613996653,2021-02-22 13:24,50.05,992.95,1026.57,279,15.53,5.18,-46,1
1613996954,2021-02-22 13:29,49.28,992.89,1026.51,279,15.81,5.21,-46,1
1613997254,2021-02-22 13:34,46.44,992.87,1026.48,279,15.96,4.50,-45,1
1613997554,2021-02-22 13:39,40.48,992.80,1026.42,279,15.87,2.47,-46,1
1613997854,2021-02-22 13:44,47.03,992.85,1026.46,279,15.84,4.57,-45,1
1613998154,2021-02-22 13:49,46.73,992.83,1026.44,279,16.22,4.83,-48,1
1613998454,2021-02-22 13:54,43.78,992.77,1026.38,279,16.51,4.16,-44,1
1613998755,2021-02-22 13:59,47.31,992.84,1026.45,279,16.54,5.29,-47,1
1613999055,2021-02-22 14:04,40.42,992.86,1026.47,279,16.44,2.96,-45,1
1613999355,2021-02-22 14:09,46.89,992.95,1026.56,279,16.33,4.97,-45,1
1613999655,2021-02-22 14:14,46.75,992.91,1026.52,279,16.57,5.15,-46,1
1613999955,2021-02-22 14:19,47.92,992.79,1026.40,279,16.81,5.73,-46,1
1614000255,2021-02-22 14:24,47.79,992.83,1026.44,279,16.98,5.84,-44,1
1614000556,2021-02-22 14:29,41.28,992.77,1026.38,279,16.90,3.68,-47,1
1614000856,2021-02-22 14:34,47.04,992.71,1026.32,279,16.80,5.45,-43,1
1614001156,2021-02-22 14:39,46.57,992.64,1026.26,279,16.72,5.23,-47,1
1614001456,2021-02-22 14:44,43.33,992.66,1026.27,279,16.49,3.99,-43,1
1614001756,2021-02-22 14:49,45.72,992.87,1026.48,279,16.59,4.85,-48,1
1614002056,2021-02-22 14:54,45.91,992.89,1026.51,279,16.63,4.95,-46,1
1614002356,2021-02-22 14:59,42.91,992.91,1026.53,279,16.37,3.75,-48,1
1614002657,2021-02-22 15:04,45.92,992.92,1026.54,279,16.39,4.73,-43,1
1614002957,2021-02-22 15:09,43.01,992.90,1026.51,279,16.44,3.84,-50,1
1614003257,2021-02-22 15:14,44.64,992.96,1026.58,279,16.09,4.05,-43,1
1614003557,2021-02-22 15:19,45.02,992.96,1026.58,279,15.38,3.53,-49,1
1614003858,2021-02-22 15:24,46.77,992.95,1026.56,279,15.25,3.95,-47,1
1614004158,2021-02-22 15:29,44.23,992.98,1026.60,279,15.44,3.33,-46,1
1614004458,2021-02-22 15:34,45.96,992.99,1026.61,279,15.59,4.01,-46,1
1614004758,2021-02-22 15:39,45.00,992.88,1026.49,279,15.71,3.82,-47,1
1614005058,2021-02-22 15:44,40.37,992.86,1026.48,279,15.26,1.88,-43,1
1614005359,2021-02-22 15:49,46.88,992.77,1026.39,279,14.99,3.75,-42,1
1614005659,2021-02-22 15:54,42.81,992.80,1026.41,279,14.81,2.30,-42,1
1614005959,2021-02-22 15:59,45.86,992.78,1026.40,279,14.73,3.20,-43,1
1614006259,2021-02-22 16:04,47.10,992.79,1026.40,279,14.34,3.22,-44,1
1614006559,2021-02-22 16:09,47.38,992.76,1026.38,279,14.13,3.11,-43,1
1614006860,2021-02-22 16:14,44.85,992.72,1026.33,279,13.91,2.14,-44,1
1614007160,2021-02-22 16:19,47.39,992.79,1026.41,279,13.70,2.72,-47,1
1614007460,2021-02-22 16:24,48.12,992.75,1026.37,279,13.14,2.42,-46,1
1614007761,2021-02-22 16:29,47.89,992.91,1026.52,279,13.05,2.27,-43,1
1614008061,2021-02-22 16:34,47.27,992.96,1026.57,279,12.86,1.91,-47,1
1614008361,2021-02-22 16:39,47.09,992.92,1026.53,279,12.43,1.47,-44,1
1614008661,2021-02-22 16:44,49.73,992.94,1026.56,279,12.09,1.92,-47,1
1614008961,2021-02-22 16:49,49.03,993.05,1026.67,279,11.71,1.37,-43,1
1614009261,2021-02-22 16:54,50.61,993.15,1026.77,279,11.26,1.39,-45,1
1614009562,2021-02-22 16:59,50.95,993.31,1026.92,279,10.98,1.23,-45,1
1614009862,2021-02-22 17:04,52.02,993.32,1026.93,279,10.51,1.08,-45,1
1614010162,2021-02-22 17:09,53.05,993.32,1026.93,279,9.76,0.66,-47,1
1614010462,2021-02-22 17:14,54.46,993.39,1027.01,279,9.04,0.35,-43,1
1614010763,2021-02-22 17:19,54.90,993.39,1027.01,279,8.68,0.12,-46,1
1614011063,2021-02-22 17:24,55.61,993.53,1027.15,279,8.62,0.25,-45,1
1614011363,2021-02-22 17:29,55.87,993.50,1027.12,279,8.41,0.11,-46,1
1614011663,2021-02-22 17:34,56.27,993.61,1027.22,279,8.23,0.04,-44,1
1614011963,2021-02-22 17:39,56.76,993.71,1027.33,279,7.88,-0.17,-48,1
1614012264,2021-02-22 17:44,57.76,993.80,1027.42,279,7.30,-0.47,-47,1
1614012564,2021-02-22 17:49,56.09,993.75,1027.37,279,7.08,-1.08,-43,1
1614012864,2021-02-22 17:54,58.88,993.79,1027.40,279,6.91,-0.57,-44,1
1614013164,2021-02-22 17:59,57.81,993.87,1027.48,279,6.61,-1.11,-44,1
1614013465,2021-02-22 18:04,59.50,993.89,1027.50,279,6.28,-1.02,-50,1
1614013765,2021-02-22 18:09,58.66,994.03,1027.65,279,6.05,-1.43,-46,1
1614014065,2021-02-22 18:14,60.27,994.12,1027.73,279,5.86,-1.24,-46,1
1614014366,2021-02-22 18:19,60.68,994.15,1027.76,279,5.62,-1.38,-46,1
1614014666,2021-02-22 18:24,61.49,994.18,1027.79,279,5.27,-1.53,-45,1
1614014966,2021-02-22 18:29,63.02,994.09,1027.70,279,4.92,-1.53,-44,1
1614015266,2021-02-22 18:34,63.49,994.12,1027.74,279,4.65,-1.68,-48,1
1614015567,2021-02-22 18:39,64.16,994.17,1027.78,279,4.38,-1.80,-45,1
1614015867,2021-02-22 18:44,62.99,994.24,1027.85,279,4.24,-2.18,-45,1
1614016167,2021-02-22 18:49,65.48,994.27,1027.88,279,4.09,-1.80,-43,1
1614016468,2021-02-22 18:54,64.08,994.37,1027.98,279,3.88,-2.29,-46,1
1614016768,2021-02-22 18:59,63.49,994.44,1028.05,279,3.75,-2.54,-43,1
1614017068,2021-02-22 19:04,69.02,994.38,1027.99,279,3.43,-1.71,-45,1
1614017368,2021-02-22 19:09,63.97,994.39,1028.00,279,3.10,-3.05,-44,1
1614017668,2021-02-22 19:14,63.68,994.32,1027.93,279,3.04,-3.17,-44,1
1614017969,2021-02-22 19:19,64.76,994.30,1027.91,279,3.02,-2.97,-45,1
1614018269,2021-02-22 19:24,63.02,994.36,1027.97,279,2.95,-3.40,-44,1
1614018569,2021-02-22 19:29,62.44,994.43,1028.04,279,2.85,-3.62,-44,1
1614018869,2021-02-22 19:34,65.86,994.45,1028.06,279,2.68,-3.06,-44,1
1614019170,2021-02-22 19:39,66.08,994.46,1028.07,279,2.52,-3.17,-46,1
1614019470,2021-02-22 19:44,65.81,994.41,1028.02,279,2.38,-3.36,-47,1
1614019770,2021-02-22 19:49,63.83,994.50,1028.11,279,2.25,-3.89,-44,1
1614020070,2021-02-22 19:54,66.40,994.57,1028.19,279,2.14,-3.47,-44,1
1614020371,2021-02-22 19:59,66.48,994.63,1028.25,279,2.01,-3.58,-45,1
1614020671,2021-02-22 20:04,67.46,994.65,1028.27,279,1.88,-3.51,-43,1
1614020971,2021-02-22 20:09,67.35,994.75,1028.36,279,1.76,-3.64,-49,1
1614021271,2021-02-22 20:14,68.21,994.87,1028.48,279,1.57,-3.66,-45,1
1614021571,2021-02-22 20:19,69.31,994.86,1028.47,279,1.38,-3.62,-44,1
1614021871,2021-02-22 20:24,65.81,994.74,1028.36,279,1.35,-4.34,-44,1
1614022172,2021-02-22 20:29,67.06,994.73,1028.35,279,1.30,-4.14,-49,1
1614022472,2021-02-22 20:34,68.57,994.79,1028.41,279,1.21,-3.93,-44,1
1614022772,2021-02-22 20:39,67.77,994.88,1028.49,279,1.12,-4.17,-43,1
1614023072,2021-02-22 20:44,67.27,994.91,1028.53,279,1.03,-4.36,-44,1
1614023372,2021-02-22 20:49,68.78,994.96,1028.57,279,0.89,-4.20,-44,1
1614023673,2021-02-22 20:54,70.02,994.96,1028.57,279,0.81,-4.03,-47,1
1614023973,2021-02-22 20:59,70.87,995.04,1028.66,279,0.71,-3.97,-45,1
1614024273,2021-02-22 21:04,70.38,995.12,1028.74,279,0.62,-4.15,-44,1
1614024573,2021-02-22 21:09,72.85,995.18,1028.79,279,0.49,-3.81,-44,1
1614024874,2021-02-22 21:14,71.27,995.17,1028.79,279,0.22,-4.37,-53,1
1614025174,2021-02-22 21:19,69.51,995.15,1028.76,279,0.16,-4.76,-54,1
1614025475,2021-02-22 21:24,69.93,995.24,1028.85,279,0.17,-4.67,-47,1
1614025775,2021-02-22 21:29,73.36,995.25,1028.87,279,0.13,-4.07,-46,1
1614026075,2021-02-22 21:34,71.40,995.21,1028.82,279,0.10,-4.46,-44,1
1614026376,2021-02-22 21:39,68.36,995.22,1028.84,279,0.05,-5.08,-46,1
1614026676,2021-02-22 21:44,69.88,995.20,1028.81,279,-0.01,-4.85,-45,1
1614026976,2021-02-22 21:49,71.39,995.30,1028.91,279,-0.11,-4.66,-42,1
1614027276,2021-02-22 21:54,71.02,995.40,1029.02,279,-0.20,-4.82,-43,1
1614027577,2021-02-22 21:59,70.58,995.47,1029.08,279,-0.26,-4.96,-45,1
1614027877,2021-02-22 22:04,72.25,995.55,1029.16,279,-0.32,-4.71,-45,1
1614028177,2021-02-22 22:09,71.57,995.50,1029.11,279,-0.40,-4.91,-43,1
1614028478,2021-02-22 22:14,69.97,995.57,1029.18,279,-0.47,-5.28,-47,1
1614028778,2021-02-22 22:19,71.01,995.59,1029.20,279,-0.55,-5.16,-44,1
1614029078,2021-02-22 22:24,71.13,995.67,1029.29,279,-0.61,-5.19,-45,1
1614029379,2021-02-22 22:29,70.74,995.67,1029.28,279,-0.65,-5.31,-44,1
1614029679,2021-02-22 22:34,77.65,995.62,1029.24,279,-0.80,-4.22,-44,1
1614029979,2021-02-22 22:39,75.00,995.59,1029.21,279,-0.90,-4.77,-47,1
1614030279,2021-02-22 22:44,75.64,995.65,1029.26,279,-0.98,-4.74,-44,1
1614030579,2021-02-22 22:49,76.37,995.81,1029.43,279,-1.06,-4.69,-45,1
1614030880,2021-02-22 22:54,81.61,995.72,1029.33,279,-1.20,-3.94,-48,1
1614031180,2021-02-22 22:59,82.69,995.81,1029.43,279,-1.30,-3.87,-45,1
1614031480,2021-02-22 23:04,77.30,995.78,1029.39,279,-1.37,-4.83,-46,1
1614031780,2021-02-22 23:09,72.62,995.79,1029.41,279,-1.39,-5.67,-44,1
1614032080,2021-02-22 23:14,78.94,995.90,1029.52,279,-1.41,-4.59,-44,1
1614032381,2021-02-22 23:19,78.65,995.81,1029.43,279,-1.37,-4.60,-46,1
1614032681,2021-02-22 23:24,75.82,995.96,1029.57,279,-1.36,-5.08,-46,1
1614032981,2021-02-22 23:29,75.30,996.02,1029.64,279,-1.37,-5.18,-42,1
1614033281,2021-02-22 23:34,74.22,996.02,1029.64,279,-1.39,-5.39,-42,1
1614033581,2021-02-22 23:39,74.67,996.04,1029.65,279,-1.40,-5.32,-43,1
1614033882,2021-02-22 23:44,75.70,996.04,1029.65,279,-1.42,-5.16,-45,1
1614034182,2021-02-22 23:49,74.76,996.07,1029.68,279,-1.46,-5.36,-42,1
1614034482,2021-02-22 23:54,72.32,996.07,1029.69,279,-1.52,-5.85,-43,1
1614034783,2021-02-22 23:59,75.63,996.17,1029.79,279,-1.58,-5.32,-42,1