1614035083,2021-02-23 00:04,74.38,996.18,1029.80,279,-1.62,-5.58,-42,1
1614035383,2021-02-23 00:09,73.44,996.20,1029.82,279,-1.68,-5.81,-44,1
1614035683,2021-02-23 00:14,73.25,996.20,1029.82,279,-1.74,-5.90,-42,1
1614035983,2021-02-23 00:19,77.45,996.22,1029.84,279,-1.77,-5.19,-45,1
1614036284,2021-02-23 00:24,76.84,996.25,1029.86,279,-1.83,-5.36,-45,1
1614036584,2021-02-23 00:29,82.25,996.28,1029.90,279,-1.97,-4.59,-52,1
1614036884,2021-02-23 00:34,84.76,996.32,1029.93,279,-2.11,-4.33,-47,1
1614037184,2021-02-23 00:39,83.52,996.30,1029.92,279,-2.21,-4.63,-49,1
1614037484,2021-02-23 00:44,83.47,996.31,1029.93,279,-2.25,-4.67,-49,1
1614037785,2021-02-23 00:49,83.32,996.45,1030.06,279,-2.29,-4.74,-46,1
1614038085,2021-02-23 00:54,80.34,996.49,1030.11,279,-2.32,-5.25,-45,1
1614038385,2021-02-23 00:59,78.75,996.59,1030.21,279,-2.32,-5.51,-42,1
1614038685,2021-02-23 01:04,77.61,996.64,1030.26,279,-2.30,-5.68,-42,1
1614038985,2021-02-23 01:09,77.36,996.64,1030.26,279,-2.29,-5.72,-44,1
1614039286,2021-02-23 01:14,76.03,996.66,1030.28,279,-2.32,-5.97,-48,1
1614039586,2021-02-23 01:19,75.64,996.70,1030.31,279,-2.33,-6.05,-43,1
1614039886,2021-02-23 01:24,74.31,996.71,1030.33,279,-2.35,-6.30,-43,1
1614040186,2021-02-23 01:29,71.40,996.77,1030.38,279,-2.40,-6.87,-43,1
1614040486,2021-02-23 01:34,78.10,996.82,1030.43,279,-2.42,-5.72,-43,1
1614040786,2021-02-23 01:39,74.85,996.84,1030.45,279,-2.40,-6.25,-44,1
1614041087,2021-02-23 01:44,74.49,996.96,1030.58,279,-2.41,-6.33,-46,1
1614041387,2021-02-23 01:49,80.35,997.07,1030.68,279,-2.45,-5.37,-46,1
1614041687,2021-02-23 01:54,78.87,997.12,1030.74,279,-2.53,-5.69,-45,1
1614041987,2021-02-23 01:59,80.94,997.08,1030.70,279,-2.53,-5.35,-44,1
1614042287,2021-02-23 02:04,82.22,997.18,1030.79,279,-2.50,-5.12,-44,1
1614042588,2021-02-23 02:09,81.63,997.19,1030.80,279,-2.36,-5.07,-43,1
1614042888,2021-02-23 02:14,80.59,997.23,1030.85,279,-2.16,-5.05,-49,1
1614043188,2021-02-23 02:19,77.69,997.15,1030.77,279,-2.07,-5.44,-49,1
1614043489,2021-02-23 02:24,81.87,997.16,1030.77,279,-1.97,-4.65,-44,1
1614043789,2021-02-23 02:29,83.47,997.12,1030.73,279,-1.81,-4.24,-44,1
1614044089,2021-02-23 02:34,83.33,997.13,1030.74,279,-1.57,-4.03,-44,1
1614044389,2021-02-23 02:39,83.26,997.13,1030.74,279,-1.31,-3.78,-50,1
1614044689,2021-02-23 02:44,82.10,997.11,1030.72,279,-1.14,-3.80,-45,1
1614044989,2021-02-23 02:49,83.07,997.13,1030.74,279,-0.98,-3.49,-50,1
1614045289,2021-02-23 02:54,82.17,997.21,1030.83,279,-0.92,-3.58,-46,1
1614045590,2021-02-23 02:59,82.78,997.22,1030.83,279,-0.84,-3.40,-45,1
1614045890,2021-02-23 03:04,81.84,997.34,1030.95,279,-0.65,-3.37,-49,1
1614046190,2021-02-23 03:09,79.67,997.31,1030.92,279,-0.48,-3.56,-43,1
1614046490,2021-02-23 03:14,80.87,997.30,1030.91,279,-0.25,-3.14,-43,1
1614046790,2021-02-23 03:19,84.65,997.34,1030.95,279,0.06,-2.22,-43,1
1614047091,2021-02-23 03:24,81.74,997.48,1031.09,279,0.28,-2.47,-45,1
1614047391,2021-02-23 03:29,79.32,997.48,1031.09,279,0.46,-2.70,-46,1
1614047691,2021-02-23 03:34,82.14,997.55,1031.16,279,0.64,-2.06,-47,1
1614047991,2021-02-23 03:39,80.83,997.54,1031.15,279,0.79,-2.13,-44,1
1614048291,2021-02-23 03:44,79.46,997.63,1031.24,279,0.92,-2.23,-43,1
1614048591,2021-02-23 03:49,78.56,997.71,1031.32,279,1.07,-2.24,-43,1
1614048892,2021-02-23 03:54,81.33,997.70,1031.32,279,1.20,-1.64,-43,1
1614049192,2021-02-23 03:59,81.09,997.69,1031.30,279,1.30,-1.59,-44,1
1614049492,2021-02-23 04:04,78.54,997.66,1031.27,279,1.35,-1.97,-45,1
1614049792,2021-02-23 04:09,77.32,997.69,1031.31,279,1.40,-2.13,-46,1
1614050093,2021-02-23 04:14,78.47,997.65,1031.26,279,1.45,-1.88,-44,1
1614050393,2021-02-23 04:19,79.50,997.70,1031.31,279,1.49,-1.67,-43,1
1614050693,2021-02-23 04:24,77.55,997.63,1031.25,279,1.51,-1.99,-44,1
1614050993,2021-02-23 04:29,80.81,997.79,1031.41,279,1.57,-1.37,-42,1
1614051293,2021-02-23 04:34,80.49,997.83,1031.44,279,1.63,-1.36,-43,1
1614051594,2021-02-23 04:39,78.91,997.86,1031.47,279,1.68,-1.58,-43,1
1614051894,2021-02-23 04:44,78.38,997.83,1031.45,279,1.74,-1.62,-42,1
1614052194,2021-02-23 04:49,77.78,997.87,1031.48,279,1.80,-1.66,-43,1
1614052494,2021-02-23 04:54,80.46,997.99,1031.60,279,1.86,-1.14,-43,1
1614052794,2021-02-23 04:59,79.85,997.94,1031.56,279,1.88,-1.23,-44,1
1614053095,2021-02-23 05:04,76.30,998.06,1031.68,279,1.90,-1.83,-46,1
1614053395,2021-02-23 05:09,78.11,998.10,1031.71,279,1.93,-1.48,-46,1
1614053695,2021-02-23 05:14,79.60,998.25,1031.86,279,1.96,-1.19,-45,1
1614053996,2021-02-23 05:19,80.97,998.19,1031.80,279,1.96,-0.96,-44,1
1614054296,2021-02-23 05:24,77.84,998.16,1031.77,279,1.95,-1.51,-45,1
1614054596,2021-02-23 05:29,77.74,998.15,1031.77,279,1.97,-1.51,-44,1
1614054896,2021-02-23 05:34,78.34,998.20,1031.81,279,1.98,-1.39,-45,1
1614055196,2021-02-23 05:39,78.41,998.27,1031.88,279,2.01,-1.35,-45,1
1614055496,2021-02-23 05:44,79.78,998.30,1031.91,279,2.03,-1.09,-49,1
1614055797,2021-02-23 05:49,79.35,998.29,1031.91,279,2.04,-1.16,-48,1
1614056097,2021-02-23 05:54,78.10,998.37,1031.99,279,2.05,-1.37,-45,1
1614056397,2021-02-23 05:59,78.08,998.36,1031.97,279,2.06,-1.36,-44,1
1614056697,2021-02-23 06:04,78.59,998.40,1032.02,279,2.09,-1.24,-41,1
1614056997,2021-02-23 06:09,78.54,998.45,1032.07,279,2.11,-1.23,-41,1
1614057298,2021-02-23 06:14,77.66,998.47,1032.08,279,2.12,-1.37,-43,1
1614057598,2021-02-23 06:19,78.74,998.57,1032.18,279,2.12,-1.19,-43,1
1614057898,2021-02-23 06:24,84.19,998.59,1032.20,279,2.11,-0.28,-44,1
1614058198,2021-02-23 06:29,82.77,998.66,1032.27,279,2.10,-0.52,-46,1
1614058498,2021-02-23 06:34,81.17,998.75,1032.36,279,2.11,-0.78,-44,1
1614058798,2021-02-23 06:39,78.71,998.74,1032.35,279,2.12,-1.19,-43,1
1614059099,2021-02-23 06:44,83.60,998.75,1032.36,279,2.12,-0.37,-44,1
1614059399,2021-02-23 06:49,79.64,998.77,1032.39,279,2.12,-1.03,-43,1
1614059699,2021-02-23 06:54,78.91,998.82,1032.44,279,2.14,-1.14,-47,1
1614059999,2021-02-23 06:59,80.03,998.91,1032.52,279,2.17,-0.92,-47,1
1614060299,2021-02-23 07:04,79.10,999.03,1032.64,279,2.18,-1.07,-54,1
1614060599,2021-02-23 07:09,79.67,999.13,1032.74,279,2.21,-0.94,-51,1
1614060900,2021-02-23 07:15,78.11,999.21,1032.83,279,2.24,-1.18,-48,1
1614061200,2021-02-23 07:20,80.64,999.28,1032.90,279,2.26,-0.72,-46,1
1614061500,2021-02-23 07:25,78.15,999.29,1032.90,279,2.27,-1.14,-44,1
1614061800,2021-02-23 07:30,77.64,999.26,1032.88,279,2.29,-1.21,-43,1
1614062100,2021-02-23 07:35,77.77,999.26,1032.87,279,2.31,-1.17,-48,1
1614062401,2021-02-23 07:40,79.25,999.27,1032.88,279,2.32,-0.90,-44,1
1614062701,2021-02-23 07:45,77.41,999.32,1032.94,279,2.36,-1.18,-47,1
1614063001,2021-02-23 07:50,77.46,999.32,1032.94,279,2.40,-1.14,-44,1
1614063301,2021-02-23 07:55,79.59,999.37,1032.98,279,2.43,-0.74,-44,1
1614063601,2021-02-23 08:00,79.19,999.42,1033.03,279,2.47,-0.77,-45,1
1614063901,2021-02-23 08:05,79.84,999.46,1033.08,279,2.48,-0.64,-43,1
1614064201,2021-02-23 08:10,78.90,999.46,1033.07,279,2.52,-0.77,-45,1
1614064502,2021-02-23 08:15,79.80,999.54,1033.15,279,2.57,-0.56,-47,1
1614064802,2021-02-23 08:20,79.25,999.59,1033.21,279,2.63,-0.60,-45,1
1614065102,2021-02-23 08:25,78.75,999.69,1033.30,279,2.70,-0.62,-47,1
1614065402,2021-02-23 08:30,78.89,999.78,1033.39,279,2.79,-0.51,-46,1
1614065703,2021-02-23 08:35,78.83,999.80,1033.42,279,2.87,-0.44,-44,1
1614066003,2021-02-23 08:40,78.86,999.84,1033.45,279,2.96,-0.35,-44,1
1614066303,2021-02-23 08:45,78.47,999.86,1033.47,279,3.06,-0.32,-44,1
1614066603,2021-02-23 08:50,79.68,999.91,1033.52,279,3.17,0.00,-45,1
1614066903,2021-02-23 08:55,78.35,999.97,1033.58,279,3.31,-0.10,-45,1
1614067203,2021-02-23 09:00,77.85,1000.03,1033.64,279,3.44,-0.06,-48,1
1614067504,2021-02-23 09:05,77.60,1000.08,1033.70,279,3.62,0.07,-44,1
1614067804,2021-02-23 09:10,78.00,1000.20,1033.81,279,3.95,0.47,-44,1
1614068104,2021-02-23 09:15,77.29,1000.21,1033.82,279,4.36,0.74,-47,1
1614068404,2021-02-23 09:20,76.48,1000.17,1033.79,279,4.77,0.99,-43,1
1614068704,2021-02-23 09:25,75.77,1000.16,1033.77,279,5.24,1.32,-51,1
1614069005,2021-02-23 09:30,74.01,1000.08,1033.70,279,5.76,1.49,-44,1
1614069305,2021-02-23 09:35,73.96,1000.10,1033.72,279,6.27,1.98,-45,1
1614069605,2021-02-23 09:40,72.91,1000.11,1033.73,279,6.82,2.31,-44,1
1614069905,2021-02-23 09:45,72.12,1000.08,1033.70,279,7.32,2.64,-44,1
1614070205,2021-02-23 09:50,71.27,1000.07,1033.69,279,7.80,2.93,-48,1
1614070505,2021-02-23 09:55,69.19,1000.14,1033.75,279,8.25,2.94,-41,1
1614070806,2021-02-23 10:00,69.56,1000.19,1033.81,279,8.67,3.42,-47,1
1614071106,2021-02-23 10:05,69.35,1000.22,1033.83,279,9.06,3.75,-48,1
1614071406,2021-02-23 10:10,67.19,1000.13,1033.74,279,9.42,3.65,-45,1
1614071706,2021-02-23 10:15,68.22,1000.11,1033.73,279,9.81,4.24,-45,1
1614072006,2021-02-23 10:20,67.80,1000.01,1033.63,279,10.17,4.50,-45,1
1614072306,2021-02-23 10:25,65.61,1000.01,1033.62,279,10.53,4.37,-44,1
1614072607,2021-02-23 10:30,66.47,1000.07,1033.68,279,10.84,4.85,-49,1
1614072907,2021-02-23 10:35,63.67,999.99,1033.60,279,11.05,4.44,-45,1
1614073207,2021-02-23 10:40,63.44,999.95,1033.57,279,11.30,4.62,-46,1
1614073507,2021-02-23 10:45,61.11,1000.06,1033.68,279,11.55,4.32,-46,1
1614073808,2021-02-23 10:50,56.59,1000.26,1033.87,279,11.70,3.37,-45,1
1614074108,2021-02-23 10:55,61.50,1000.16,1033.77,279,11.79,4.64,-44,1
1614074408,2021-02-23 11:00,61.48,1000.19,1033.81,279,12.03,4.86,-43,1
1614074708,2021-02-23 11:05,63.61,1000.23,1033.84,279,12.35,5.66,-43,1
1614075008,2021-02-23 11:10,61.87,1000.27,1033.88,279,12.53,5.43,-42,1
1614075309,2021-02-23 11:15,61.63,1000.28,1033.90,279,12.53,5.37,-46,1
1614075609,2021-02-23 11:20,61.81,1000.33,1033.94,279,12.70,5.57,-45,1
1614075909,2021-02-23 11:25,57.57,1000.37,1033.99,279,12.68,4.53,-46,1
1614076209,2021-02-23 11:30,59.25,1000.40,1034.02,279,12.87,5.12,-45,1
1614076509,2021-02-23 11:35,58.57,1000.38,1034.00,279,12.95,5.03,-43,1
1614076810,2021-02-23 11:40,59.69,1000.44,1034.06,279,13.07,5.42,-46,1
1614077110,2021-02-23 11:45,56.72,1000.47,1034.08,279,13.23,4.84,-45,1
1614077410,2021-02-23 11:50,57.65,1000.64,1034.25,279,13.30,5.14,-45,1
1614077710,2021-02-23 11:55,58.57,1000.76,1034.37,279,13.39,5.45,-44,1
1614078010,2021-02-23 12:00,54.87,1000.65,1034.27,279,13.42,4.54,-46,1
1614078311,2021-02-23 12:05,56.04,1000.59,1034.21,279,13.53,4.95,-46,1
1614078611,2021-02-23 12:10,55.61,1000.61,1034.23,279,13.70,4.99,-43,1
1614078911,2021-02-23 12:15,54.37,1000.64,1034.26,279,13.79,4.75,-44,1
1614079211,2021-02-23 12:20,51.94,1000.82,1034.43,279,13.84,4.15,-45,1
1614079511,2021-02-23 12:25,52.04,1000.90,1034.52,279,13.69,4.03,-46,1
1614079812,2021-02-23 12:30,53.04,1000.96,1034.57,279,13.67,4.29,-43,1
1614080112,2021-02-23 12:35,56.59,1000.94,1034.55,279,13.82,5.36,-48,1
1614080412,2021-02-23 12:40,54.94,1000.97,1034.58,279,14.01,5.11,-49,1
1614080712,2021-02-23 12:45,55.33,1000.87,1034.49,279,14.27,5.45,-44,1
1614081012,2021-02-23 12:50,56.64,1000.82,1034.43,279,14.42,5.93,-44,1
1614081312,2021-02-23 12:55,54.26,1000.82,1034.44,279,14.48,5.37,-44,1
1614081613,2021-02-23 13:00,54.23,1000.85,1034.46,279,14.59,5.46,-44,1
1614081913,2021-02-23 13:05,55.51,1000.93,1034.54,279,14.79,5.99,-45,1
1614082213,2021-02-23 13:10,55.29,1001.01,1034.62,279,14.86,5.99,-45,1
1614082513,2021-02-23 13:15,56.45,1000.96,1034.57,279,14.83,6.26,-44,1
1614082814,2021-02-23 13:20,54.20,1001.11,1034.73,279,14.95,5.79,-45,1
1614083114,2021-02-23 13:25,52.53,1001.23,1034.85,279,14.76,5.16,-47,1
1614083414,2021-02-23 13:30,52.22,1001.24,1034.85,279,14.51,4.84,-45,1
1614083714,2021-02-23 13:35,54.97,1001.12,1034.74,279,14.42,5.50,-47,1
1614084014,2021-02-23 13:40,56.13,1001.12,1034.73,279,14.58,5.95,-45,1
1614084314,2021-02-23 13:45,52.60,1001.06,1034.67,279,14.71,5.14,-48,1
1614084615,2021-02-23 13:50,52.48,1001.04,1034.66,279,14.76,5.15,-46,1
1614084915,2021-02-23 13:55,53.12,1001.04,1034.66,279,14.81,5.37,-46,1
1614085215,2021-02-23 14:00,53.54,1000.94,1034.56,279,14.78,5.45,-46,1
1614085515,2021-02-23 14:05,50.82,1001.06,1034.67,279,14.70,4.63,-44,1
1614085816,2021-02-23 14:10,52.32,1001.12,1034.74,279,14.63,4.98,-43,1
1614086116,2021-02-23 14:15,52.48,1001.21,1034.82,279,14.59,4.99,-43,1
1614086416,2021-02-23 14:20,52.96,1001.25,1034.86,279,14.37,4.92,-46,1
1614086716,2021-02-23 14:25,52.33,1001.27,1034.88,279,14.34,4.72,-49,1
1614087016,2021-02-23 14:30,52.85,1001.24,1034.85,279,14.34,4.86,-43,1
1614087317,2021-02-23 14:35,51.21,1001.14,1034.76,279,14.32,4.39,-46,1
1614087617,2021-02-23 14:40,51.63,1001.17,1034.78,279,14.26,4.45,-47,1
1614087917,2021-02-23 14:45,52.17,1001.10,1034.71,279,14.18,4.52,-43,1
1614088217,2021-02-23 14:50,51.95,1001.13,1034.75,279,14.09,4.38,-42,1
1614088518,2021-02-23 14:55,50.81,1001.14,1034.76,279,14.00,3.98,-43,1
1614088818,2021-02-23 15:00,52.65,1001.23,1034.84,279,13.87,4.37,-45,1
1614089118,2021-02-23 15:05,52.11,1001.24,1034.85,279,13.77,4.13,-42,1
1614089418,2021-02-23 15:10,52.88,1001.25,1034.86,279,13.68,4.25,-50,1
1614089719,2021-02-23 15:15,52.82,1001.30,1034.92,279,13.53,4.10,-46,1
1614090019,2021-02-23 15:20,51.57,1001.44,1035.06,279,13.44,3.67,-47,1
1614090319,2021-02-23 15:25,52.09,1001.44,1035.05,279,13.36,3.74,-44,1
1614090620,2021-02-23 15:30,53.48,1001.49,1035.11,279,13.29,4.05,-43,1
1614090920,2021-02-23 15:35,52.77,1001.56,1035.18,279,13.15,3.73,-47,1
1614091220,2021-02-23 15:40,53.16,1001.56,1035.18,279,12.97,3.67,-53,1
1614091520,2021-02-23 15:45,53.57,1001.57,1035.19,279,12.87,3.69,-43,1
1614091821,2021-02-23 15:50,53.76,1001.52,1035.14,279,12.75,3.62,-45,1
1614092121,2021-02-23 15:55,52.51,1001.38,1035.00,279,12.50,3.06,-50,1
1614092421,2021-02-23 16:00,54.26,1001.39,1035.01,279,12.26,3.30,-43,1
1614092721,2021-02-23 16:05,54.13,1001.36,1034.97,279,12.10,3.12,-43,1
1614093021,2021-02-23 16:10,54.57,1001.34,1034.96,279,11.78,2.93,-45,1
1614093322,2021-02-23 16:15,55.98,1001.24,1034.85,279,11.51,3.04,-45,1
1614093622,2021-02-23 16:20,55.70,1001.22,1034.83,279,11.41,2.88,-46,1
1614093922,2021-02-23 16:25,55.74,1001.21,1034.82,279,11.25,2.74,-46,1
1614094222,2021-02-23 16:30,56.05,1001.17,1034.79,279,11.04,2.62,-45,1
1614094522,2021-02-23 16:35,56.43,1001.17,1034.78,279,10.84,2.53,-43,1
1614094822,2021-02-23 16:40,56.67,1001.18,1034.80,279,10.64,2.40,-43,1
1614095123,2021-02-23 16:45,57.03,1001.16,1034.78,279,10.42,2.28,-46,1
1614095423,2021-02-23 16:50,57.38,1001.16,1034.78,279,10.17,2.13,-43,1
1614095723,2021-02-23 16:55,57.44,1001.20,1034.82,279,9.86,1.86,-43,1
1614096023,2021-02-23 17:00,57.43,1001.21,1034.83,279,9.43,1.45,-44,1
1614096324,2021-02-23 17:05,58.94,1001.33,1034.94,279,9.02,1.43,-53,1
1614096624,2021-02-23 17:10,60.49,1001.43,1035.05,279,8.47,1.27,-51,1
1614096925,2021-02-23 17:15,62.30,1001.50,1035.12,279,7.88,1.12,-50,1
1614097225,2021-02-23 17:20,62.78,1001.52,1035.13,279,7.37,0.75,-48,1
1614097526,2021-02-23 17:25,63.28,1001.60,1035.22,279,7.17,0.67,-45,1
1614097826,2021-02-23 17:30,63.27,1001.69,1035.31,279,7.04,0.54,-44,1
1614098126,2021-02-23 17:35,63.26,1001.74,1035.35,279,6.89,0.40,-46,1
1614098426,2021-02-23 17:40,63.72,1001.77,1035.38,279,6.66,0.28,-44,1
1614098727,2021-02-23 17:45,63.77,1001.83,1035.44,279,6.47,0.11,-46,1
1614099027,2021-02-23 17:50,64.56,1001.90,1035.51,279,6.32,0.13,-47,1
1614099327,2021-02-23 17:55,66.08,1001.88,1035.50,279,6.09,0.24,-45,1
1614099627,2021-02-23 18:00,66.05,1001.93,1035.55,279,5.82,-0.03,-45,1
1614099927,2021-02-23 18:05,68.45,1001.99,1035.60,279,5.38,0.04,-44,1
1614100228,2021-02-23 18:10,68.09,1001.99,1035.61,279,5.04,-0.35,-43,1
1614100528,2021-02-23 18:15,69.12,1001.97,1035.59,279,4.93,-0.25,-43,1
1614100829,2021-02-23 18:20,67.31,1001.93,1035.54,279,4.93,-0.62,-43,1
1614101129,2021-02-23 18:25,68.32,1002.00,1035.62,279,4.87,-0.47,-43,1
1614101429,2021-02-23 18:30,66.68,1002.04,1035.66,279,4.72,-0.95,-44,1
1614101729,2021-02-23 18:35,68.85,1002.04,1035.65,279,4.56,-0.66,-44,1
1614102029,2021-02-23 18:40,71.47,1002.11,1035.72,279,4.24,-0.46,-43,1
1614102330,2021-02-23 18:45,68.06,1002.13,1035.74,279,4.02,-1.34,-43,1
1614102630,2021-02-23 18:50,69.71,1002.18,1035.79,279,3.99,-1.04,-43,1
1614102930,2021-02-23 18:55,66.96,1002.16,1035.77,279,3.88,-1.69,-42,1
1614103230,2021-02-23 19:00,71.13,1002.15,1035.76,279,3.83,-0.92,-43,1
1614103530,2021-02-23 19:05,72.15,1002.11,1035.72,279,3.65,-0.90,-43,1
1614103831,2021-02-23 19:10,68.88,1002.11,1035.72,279,3.46,-1.71,-43,1
1614104131,2021-02-23 19:15,68.87,1002.13,1035.74,279,3.43,-1.74,-46,1
1614104431,2021-02-23 19:20,68.99,1002.13,1035.75,279,3.42,-1.73,-44,1
1614104731,2021-02-23 19:25,71.94,1002.22,1035.83,279,3.38,-1.20,-44,1
1614105032,2021-02-23 19:30,68.01,1002.24,1035.86,279,3.25,-2.09,-48,1
1614105332,2021-02-23 19:35,70.26,1002.25,1035.87,279,3.21,-1.68,-44,1
1614105632,2021-02-23 19:40,70.21,1002.27,1035.89,279,3.11,-1.79,-46,1
1614105933,2021-02-23 19:45,69.80,1002.26,1035.88,279,3.01,-1.96,-44,1
1614106233,2021-02-23 19:50,70.46,1002.28,1035.90,279,2.88,-1.96,-48,1
1614106533,2021-02-23 19:55,69.27,1002.30,1035.91,279,2.82,-2.25,-44,1
1614106833,2021-02-23 20:00,71.26,1002.34,1035.95,279,2.79,-1.89,-42,1
1614107133,2021-02-23 20:05,70.00,1002.35,1035.96,279,2.72,-2.20,-43,1
1614107434,2021-02-23 20:10,71.07,1002.40,1036.01,279,2.64,-2.08,-43,1
1614107734,2021-02-23 20:15,70.85,1002.46,1036.07,279,2.52,-2.23,-44,1
1614108034,2021-02-23 20:20,68.93,1002.48,1036.09,279,2.44,-2.68,-43,1
1614108335,2021-02-23 20:25,74.74,1002.50,1036.12,279,2.32,-1.70,-44,1
1614108635,2021-02-23 20:30,76.15,1002.52,1036.13,279,2.10,-1.66,-42,1
1614108935,2021-02-23 20:35,78.62,1002.53,1036.14,279,1.86,-1.46,-44,1
1614109235,2021-02-23 20:40,80.62,1002.50,1036.12,279,1.69,-1.28,-45,1
1614109535,2021-02-23 20:45,78.16,1002.47,1036.08,279,1.56,-1.83,-46,1
1614109835,2021-02-23 20:50,74.96,1002.38,1036.00,279,1.57,-2.39,-48,1
1614110136,2021-02-23 20:55,77.42,1002.40,1036.01,279,1.44,-2.08,-43,1
1614110436,2021-02-23 21:00,80.60,1002.52,1036.13,279,1.37,-1.60,-49,1
1614110736,2021-02-23 21:05,80.69,1002.53,1036.15,279,1.24,-1.71,-43,1
1614111036,2021-02-23 21:10,76.47,1002.57,1036.19,279,1.19,-2.49,-43,1
1614111337,2021-02-23 21:15,75.75,1002.62,1036.23,279,1.22,-2.59,-45,1
1614111637,2021-02-23 21:20,76.63,1002.56,1036.17,279,1.22,-2.43,-44,1
1614111937,2021-02-23 21:25,75.65,1002.65,1036.27,279,1.24,-2.58,-43,1
1614112238,2021-02-23 21:30,75.88,1002.68,1036.29,279,1.25,-2.53,-46,1
1614112538,2021-02-23 21:35,74.98,1002.68,1036.29,279,1.25,-2.70,-42,1
1614112838,2021-02-23 21:40,75.10,1002.63,1036.25,279,1.28,-2.64,-43,1
1614113139,2021-02-23 21:45,80.32,1002.64,1036.25,279,1.27,-1.74,-46,1
1614113439,2021-02-23 21:50,80.55,1002.55,1036.16,279,1.21,-1.76,-44,1
1614113739,2021-02-23 21:55,82.28,1002.51,1036.12,279,1.20,-1.49,-49,1
1614114039,2021-02-23 22:00,81.84,1002.61,1036.22,279,1.14,-1.62,-44,1
1614114339,2021-02-23 22:05,80.51,1002.49,1036.11,279,1.09,-1.89,-43,1
1614114640,2021-02-23 22:10,78.72,1002.52,1036.13,279,1.10,-2.18,-46,1
1614114940,2021-02-23 22:15,78.16,1002.59,1036.20,279,1.10,-2.28,-45,1
1614115240,2021-02-23 22:20,82.52,1002.63,1036.24,279,0.98,-1.66,-43,1
1614115540,2021-02-23 22:25,79.36,1002.58,1036.20,279,0.94,-2.23,-46,1
1614115840,2021-02-23 22:30,79.84,1002.50,1036.11,279,0.91,-2.18,-46,1
1614116141,2021-02-23 22:35,76.32,1002.36,1035.98,279,0.90,-2.79,-46,1
1614116441,2021-02-23 22:40,78.69,1002.44,1036.05,279,0.92,-2.36,-46,1
1614116741,2021-02-23 22:45,79.17,1002.49,1036.10,279,0.89,-2.31,-46,1
1614117041,2021-02-23 22:50,77.91,1002.57,1036.18,279,0.94,-2.48,-48,1
1614117341,2021-02-23 22:55,77.19,1002.54,1036.15,279,0.95,-2.59,-45,1
1614117641,2021-02-23 23:00,78.10,1002.62,1036.23,279,0.94,-2.45,-43,1
1614117942,2021-02-23 23:05,76.43,1002.55,1036.17,279,0.89,-2.79,-44,1
1614118242,2021-02-23 23:10,78.15,1002.47,1036.09,279,0.84,-2.53,-46,1
1614118542,2021-02-23 23:15,77.38,1002.46,1036.08,279,0.82,-2.69,-49,1
1614118843,2021-02-23 23:20,76.35,1002.36,1035.98,279,0.82,-2.87,-44,1
1614119143,2021-02-23 23:25,77.52,1002.37,1035.98,279,0.78,-2.70,-44,1
1614119443,2021-02-23 23:30,77.23,1002.45,1036.06,279,0.74,-2.79,-48,1
1614119743,2021-02-23 23:35,76.81,1002.46,1036.08,279,0.73,-2.87,-44,1
1614120043,2021-02-23 23:40,75.10,1002.48,1036.09,279,0.74,-3.17,-43,1
1614120344,2021-02-23 23:45,76.78,1002.54,1036.16,279,0.77,-2.84,-46,1
1614120644,2021-02-23 23:50,76.74,1002.49,1036.10,279,0.83,-2.79,-43,1
1614120944,2021-02-23 23:55,75.89,1002.47,1036.08,279,0.86,-2.91,-44,1