1614121244,2021-02-24 00:00,77.87,1002.55,1036.16,279,0.90,-2.52,-45,1
1614121544,2021-02-24 00:05,78.86,1002.63,1036.25,279,0.92,-2.33,-45,1
1614121844,2021-02-24 00:10,78.25,1002.56,1036.18,279,0.94,-2.42,-45,1
1614122145,2021-02-24 00:15,77.40,1002.61,1036.22,279,0.97,-2.54,-44,1
1614122445,2021-02-24 00:20,79.33,1002.64,1036.25,279,0.99,-2.19,-44,1
1614122745,2021-02-24 00:25,80.30,1002.60,1036.21,279,0.99,-2.02,-43,1
1614123045,2021-02-24 00:30,77.62,1002.58,1036.19,279,1.02,-2.45,-47,1
1614123346,2021-02-24 00:35,77.22,1002.58,1036.20,279,1.08,-2.46,-47,1
1614123646,2021-02-24 00:40,78.55,1002.50,1036.12,279,1.14,-2.17,-46,1
1614123946,2021-02-24 00:45,79.66,1002.35,1035.97,279,1.18,-1.94,-43,1
1614124246,2021-02-24 00:50,80.04,1002.44,1036.05,279,1.22,-1.84,-44,1
1614124546,2021-02-24 00:55,78.35,1002.54,1036.15,279,1.26,-2.09,-44,1
1614124847,2021-02-24 01:00,79.00,1002.79,1036.40,279,1.29,-1.95,-47,1
1614125147,2021-02-24 01:05,80.56,1002.88,1036.50,279,1.34,-1.63,-54,1
1614125447,2021-02-24 01:10,81.33,1002.83,1036.44,279,1.39,-1.46,-50,1
1614125748,2021-02-24 01:15,77.94,1002.80,1036.41,279,1.45,-1.98,-47,1
1614126048,2021-02-24 01:20,78.98,1002.80,1036.42,279,1.48,-1.77,-47,1
1614126348,2021-02-24 01:25,79.47,1002.84,1036.46,279,1.51,-1.66,-44,1
1614126648,2021-02-24 01:30,78.34,1002.80,1036.42,279,1.53,-1.83,-45,1
1614126948,2021-02-24 01:35,84.86,1002.71,1036.33,279,1.55,-0.72,-43,1
1614127249,2021-02-24 01:40,83.67,1002.78,1036.39,279,1.55,-0.91,-46,1
1614127549,2021-02-24 01:45,81.33,1002.86,1036.48,279,1.57,-1.28,-44,1
1614127849,2021-02-24 01:50,79.96,1002.98,1036.59,279,1.55,-1.53,-44,1
1614128149,2021-02-24 01:55,80.51,1003.03,1036.65,279,1.54,-1.45,-45,1
1614128449,2021-02-24 02:00,78.27,1002.95,1036.57,279,1.50,-1.87,-43,1
1614128749,2021-02-24 02:05,78.81,1002.99,1036.60,279,1.45,-1.83,-43,1
1614129050,2021-02-24 02:10,79.24,1002.94,1036.56,279,1.41,-1.79,-43,1
1614129350,2021-02-24 02:15,84.27,1002.96,1036.58,279,1.31,-1.05,-44,1
1614129650,2021-02-24 02:20,85.32,1002.98,1036.60,279,1.21,-0.98,-42,1
1614129950,2021-02-24 02:25,82.63,1003.05,1036.67,279,1.14,-1.49,-44,1
1614130250,2021-02-24 02:30,79.61,1002.95,1036.57,279,1.11,-2.02,-46,1
1614130551,2021-02-24 02:35,80.94,1002.87,1036.48,279,1.08,-1.82,-42,1
1614130851,2021-02-24 02:40,80.33,1002.86,1036.48,279,1.03,-1.98,-42,1
1614131151,2021-02-24 02:45,79.13,1002.73,1036.34,279,0.96,-2.25,-42,1
1614131451,2021-02-24 02:50,79.93,1002.59,1036.20,279,0.92,-2.15,-41,1
1614131751,2021-02-24 02:55,78.99,1002.51,1036.12,279,0.88,-2.35,-46,1
1614132052,2021-02-24 03:00,82.12,1002.49,1036.10,279,0.84,-1.86,-44,1
1614132352,2021-02-24 03:05,82.45,1002.43,1036.05,279,0.79,-1.86,-43,1
1614132652,2021-02-24 03:10,81.06,1002.40,1036.01,279,0.74,-2.14,-42,1
1614132952,2021-02-24 03:15,80.16,1002.12,1035.74,279,0.68,-2.35,-41,1
1614133252,2021-02-24 03:20,79.00,1001.92,1035.53,279,0.66,-2.56,-46,1
1614133553,2021-02-24 03:25,84.84,1001.93,1035.54,279,0.59,-1.67,-42,1
1614133853,2021-02-24 03:30,86.57,1002.01,1035.63,279,0.44,-1.54,-46,1
1614134153,2021-02-24 03:35,85.94,1001.86,1035.47,279,0.42,-1.66,-44,1
1614134453,2021-02-24 03:40,83.68,1001.76,1035.37,279,0.42,-2.02,-46,1
1614134754,2021-02-24 03:45,81.26,1001.53,1035.14,279,0.40,-2.44,-45,1
1614135054,2021-02-24 03:50,84.70,1001.40,1035.01,279,0.39,-1.89,-45,1
1614135354,2021-02-24 03:55,84.31,1001.59,1035.20,279,0.36,-1.98,-47,1
1614135654,2021-02-24 04:00,82.97,1001.70,1035.31,279,0.33,-2.22,-45,1
1614135955,2021-02-24 04:05,82.50,1001.73,1035.35,279,0.32,-2.31,-44,1
1614136255,2021-02-24 04:10,81.45,1001.77,1035.39,279,0.30,-2.50,-45,1
1614136555,2021-02-24 04:15,80.45,1001.86,1035.47,279,0.26,-2.71,-45,1
1614136855,2021-02-24 04:20,80.61,1001.84,1035.45,279,0.22,-2.72,-45,1
1614137155,2021-02-24 04:25,85.17,1001.79,1035.40,279,0.21,-1.99,-45,1
1614137455,2021-02-24 04:30,86.24,1001.86,1035.47,279,0.15,-1.88,-48,1
1614137756,2021-02-24 04:35,88.02,1002.10,1035.71,279,0.05,-1.70,-45,1
1614138056,2021-02-24 04:40,87.57,1002.09,1035.70,279,-0.01,-1.83,-43,1
1614138356,2021-02-24 04:45,84.67,1002.05,1035.67,279,0.00,-2.27,-42,1
1614138656,2021-02-24 04:50,84.97,1002.16,1035.78,279,-0.03,-2.25,-43,1
1614138956,2021-02-24 04:55,84.72,1002.27,1035.89,279,-0.07,-2.33,-44,1
1614139257,2021-02-24 05:00,84.19,1002.40,1036.02,279,-0.12,-2.47,-42,1
1614139557,2021-02-24 05:05,82.67,1002.47,1036.09,279,-0.19,-2.78,-44,1
1614139857,2021-02-24 05:10,82.80,1002.52,1036.14,279,-0.22,-2.79,-44,1
1614140157,2021-02-24 05:15,81.84,1002.66,1036.28,279,-0.25,-2.98,-42,1
1614140458,2021-02-24 05:20,84.97,1002.73,1036.34,279,-0.31,-2.53,-46,1
1614140758,2021-02-24 05:25,86.06,1002.77,1036.38,279,-0.36,-2.41,-42,1
1614141058,2021-02-24 05:30,83.96,1002.70,1036.31,279,-0.38,-2.76,-42,1
1614141358,2021-02-24 05:35,84.76,1002.68,1036.29,279,-0.41,-2.66,-42,1
1614141658,2021-02-24 05:40,85.71,1002.63,1036.25,279,-0.47,-2.57,-43,1
1614141959,2021-02-24 05:45,86.00,1002.63,1036.24,279,-0.54,-2.59,-42,1
1614142259,2021-02-24 05:50,84.14,1002.56,1036.18,279,-0.54,-2.89,-41,1
1614142559,2021-02-24 05:55,83.19,1002.42,1036.03,279,-0.53,-3.03,-41,1
1614142859,2021-02-24 06:00,80.75,1002.36,1035.97,279,-0.58,-3.48,-44,1
1614143159,2021-02-24 06:05,83.22,1002.45,1036.06,279,-0.64,-3.13,-42,1
1614143459,2021-02-24 06:10,87.50,1002.51,1036.13,279,-0.69,-2.51,-43,1
1614143760,2021-02-24 06:16,85.61,1002.49,1036.11,279,-0.73,-2.84,-43,1
1614144060,2021-02-24 06:21,87.44,1002.61,1036.22,279,-0.74,-2.57,-45,1
1614144360,2021-02-24 06:26,85.97,1002.65,1036.26,279,-0.76,-2.82,-42,1
1614144661,2021-02-24 06:31,84.79,1002.63,1036.24,279,-0.76,-3.00,-42,1
1614144961,2021-02-24 06:36,88.59,1002.67,1036.28,279,-0.73,-2.38,-43,1
1614145261,2021-02-24 06:41,86.81,1002.64,1036.25,279,-0.71,-2.63,-43,1
1614145561,2021-02-24 06:46,87.81,1002.64,1036.26,279,-0.66,-2.43,-43,1
1614145861,2021-02-24 06:51,87.18,1002.64,1036.25,279,-0.58,-2.45,-42,1
1614146161,2021-02-24 06:56,85.79,1002.67,1036.28,279,-0.47,-2.56,-43,1
1614146462,2021-02-24 07:01,86.14,1002.67,1036.28,279,-0.35,-2.38,-46,1
1614146762,2021-02-24 07:06,85.64,1002.50,1036.12,279,-0.23,-2.35,-42,1
1614147062,2021-02-24 07:11,84.52,1002.52,1036.14,279,-0.09,-2.39,-44,1
1614147362,2021-02-24 07:16,83.91,1002.70,1036.31,279,0.10,-2.30,-42,1
1614147662,2021-02-24 07:21,83.28,1002.79,1036.41,279,0.31,-2.19,-42,1
1614147963,2021-02-24 07:26,83.48,1002.80,1036.41,279,0.64,-1.84,-45,1
1614148263,2021-02-24 07:31,83.72,1002.80,1036.42,279,1.22,-1.23,-43,1
1614148563,2021-02-24 07:36,82.08,1002.82,1036.44,279,2.14,-0.60,-43,1
1614148863,2021-02-24 07:41,80.53,1002.91,1036.53,279,3.08,0.06,-42,1
1614149163,2021-02-24 07:46,78.55,1002.95,1036.56,279,4.11,0.72,-46,1
1614149464,2021-02-24 07:51,75.89,1002.94,1036.56,279,5.10,1.20,-43,1
1614149764,2021-02-24 07:56,73.21,1002.99,1036.60,279,6.01,1.58,-48,1
1614150064,2021-02-24 08:01,70.93,1002.99,1036.60,279,6.77,1.87,-42,1
1614150364,2021-02-24 08:06,69.02,1003.05,1036.66,279,7.21,1.91,-44,1
1614150664,2021-02-24 08:11,68.24,1003.08,1036.69,279,7.68,2.20,-45,1
1614150964,2021-02-24 08:16,64.81,1003.05,1036.66,279,8.15,1.93,-43,1
1614151265,2021-02-24 08:21,66.01,1003.06,1036.67,279,8.36,2.39,-48,1
1614151565,2021-02-24 08:26,65.95,1003.08,1036.70,279,8.50,2.51,-45,1
1614151865,2021-02-24 08:31,66.10,1003.19,1036.80,279,8.68,2.71,-44,1
1614152165,2021-02-24 08:36,66.08,1003.21,1036.82,279,8.95,2.97,-45,1
1614152465,2021-02-24 08:41,65.83,1003.22,1036.83,279,9.28,3.23,-43,1
1614152766,2021-02-24 08:46,65.23,1003.16,1036.78,279,9.58,3.38,-43,1
1614153066,2021-02-24 08:51,66.22,1003.22,1036.83,279,9.78,3.79,-43,1
1614153366,2021-02-24 08:56,63.76,1003.21,1036.82,279,9.88,3.34,-49,1
1614153666,2021-02-24 09:01,65.76,1003.16,1036.78,279,10.01,3.91,-46,1
1614153966,2021-02-24 09:06,65.14,1003.10,1036.72,279,10.20,3.95,-45,1
1614154266,2021-02-24 09:11,64.83,1003.07,1036.68,279,10.49,4.16,-44,1
1614154567,2021-02-24 09:16,65.18,1003.02,1036.63,279,10.73,4.47,-44,1
1614154867,2021-02-24 09:21,63.65,1002.97,1036.58,279,10.98,4.37,-43,1
1614155167,2021-02-24 09:26,63.48,1002.97,1036.59,279,11.31,4.64,-44,1
1614155467,2021-02-24 09:31,61.59,1003.00,1036.62,279,11.59,4.47,-43,1
1614155767,2021-02-24 09:36,60.84,1003.10,1036.72,279,11.66,4.36,-46,1
1614156068,2021-02-24 09:41,60.30,1003.07,1036.69,279,11.66,4.24,-48,1
1614156368,2021-02-24 09:46,60.96,1003.11,1036.72,279,11.81,4.53,-46,1
1614156668,2021-02-24 09:51,61.87,1003.18,1036.80,279,11.99,4.92,-43,1
1614156968,2021-02-24 09:56,61.17,1003.20,1036.81,279,12.23,4.98,-44,1
1614157268,2021-02-24 10:01,61.46,1003.10,1036.72,279,12.48,5.28,-43,1
1614157569,2021-02-24 10:06,61.19,1003.09,1036.71,279,12.79,5.51,-43,1
1614157869,2021-02-24 10:11,57.96,1003.20,1036.82,279,13.13,5.05,-44,1
1614158169,2021-02-24 10:16,61.05,1003.24,1036.85,279,13.45,6.10,-45,1
1614158469,2021-02-24 10:21,60.24,1003.20,1036.81,279,13.76,6.20,-43,1
1614158769,2021-02-24 10:26,55.46,1003.07,1036.69,279,13.95,5.19,-43,1
1614159070,2021-02-24 10:31,60.82,1003.08,1036.69,279,14.26,6.81,-46,1
1614159370,2021-02-24 10:36,59.21,1003.03,1036.64,279,14.70,6.84,-45,1
1614159670,2021-02-24 10:41,59.52,1003.03,1036.64,279,15.10,7.29,-44,1
1614159970,2021-02-24 10:46,56.99,1003.01,1036.63,279,15.44,6.97,-54,1
1614160270,2021-02-24 10:51,55.62,1002.94,1036.56,279,15.70,6.86,-43,1
1614160570,2021-02-24 10:56,53.88,1002.93,1036.54,279,15.92,6.61,-46,1
1614160871,2021-02-24 11:01,56.76,1002.92,1036.54,279,16.03,7.47,-48,1
1614161171,2021-02-24 11:06,55.32,1002.89,1036.50,279,16.14,7.19,-47,1
1614161471,2021-02-24 11:11,57.57,1002.89,1036.50,279,16.32,7.95,-47,1
1614161771,2021-02-24 11:16,51.25,1002.88,1036.50,279,16.47,6.39,-48,1
1614162072,2021-02-24 11:21,56.56,1002.75,1036.36,279,16.55,7.90,-47,1
1614162372,2021-02-24 11:26,57.34,1002.71,1036.33,279,16.63,8.18,-45,1
1614162672,2021-02-24 11:31,56.86,1002.67,1036.29,279,16.89,8.30,-48,1
1614162972,2021-02-24 11:36,58.31,1002.61,1036.23,279,17.24,9.00,-53,1
1614163272,2021-02-24 11:41,56.74,1002.60,1036.21,279,17.51,8.84,-51,1
1614163573,2021-02-24 11:46,50.64,1002.50,1036.12,279,17.78,7.42,-46,1
1614163873,2021-02-24 11:51,53.28,1002.44,1036.06,279,17.99,8.36,-45,1
1614164173,2021-02-24 11:56,56.40,1002.41,1036.03,279,18.32,9.51,-46,1
1614164473,2021-02-24 12:01,47.37,1002.35,1035.96,279,18.52,7.13,-48,1
1614164773,2021-02-24 12:06,47.55,1002.33,1035.94,279,18.53,7.19,-49,1
1614165074,2021-02-24 12:11,51.19,1002.31,1035.92,279,18.53,8.27,-47,1
1614165374,2021-02-24 12:16,54.11,1002.32,1035.93,279,18.60,9.16,-48,1
1614165674,2021-02-24 12:21,49.27,1002.24,1035.85,279,18.57,7.75,-44,1
1614165974,2021-02-24 12:26,54.01,1002.20,1035.81,279,18.62,9.15,-46,1
1614166274,2021-02-24 12:31,54.30,1002.15,1035.76,279,18.89,9.48,-43,1
1614166575,2021-02-24 12:36,51.18,1002.10,1035.72,279,19.11,8.81,-42,1
1614166875,2021-02-24 12:41,48.22,1002.07,1035.69,279,19.09,7.91,-50,1
1614167175,2021-02-24 12:46,52.29,1002.08,1035.69,279,19.35,9.34,-44,1
1614167475,2021-02-24 12:51,48.38,1001.99,1035.61,279,19.58,8.41,-44,1
1614167775,2021-02-24 12:56,48.61,1001.93,1035.54,279,19.65,8.54,-43,1
1614168076,2021-02-24 13:01,50.42,1001.89,1035.50,279,19.61,9.04,-43,1
1614168376,2021-02-24 13:06,49.36,1001.81,1035.43,279,19.73,8.84,-47,1
1614168676,2021-02-24 13:11,51.90,1001.78,1035.39,279,19.82,9.67,-45,1
1614168976,2021-02-24 13:16,51.09,1001.70,1035.31,279,19.81,9.42,-48,1
1614169276,2021-02-24 13:21,51.15,1001.60,1035.22,279,19.81,9.44,-45,1
1614169576,2021-02-24 13:26,46.00,1001.63,1035.24,279,19.77,7.84,-48,1
1614169877,2021-02-24 13:31,51.00,1001.59,1035.20,279,19.68,9.28,-45,1
1614170177,2021-02-24 13:36,47.95,1001.52,1035.14,279,19.55,8.25,-46,1
1614170477,2021-02-24 13:41,48.33,1001.48,1035.10,279,19.63,8.44,-45,1
1614170777,2021-02-24 13:46,50.79,1001.50,1035.12,279,19.77,9.30,-43,1
1614171077,2021-02-24 13:51,50.68,1001.44,1035.05,279,19.85,9.34,-46,1
1614171378,2021-02-24 13:56,46.02,1001.38,1035.00,279,19.83,7.90,-44,1
1614171678,2021-02-24 14:01,49.74,1001.30,1034.91,279,19.90,9.11,-48,1
1614171978,2021-02-24 14:06,47.41,1001.30,1034.91,279,19.86,8.36,-44,1
1614172278,2021-02-24 14:11,49.35,1001.28,1034.90,279,19.83,8.93,-43,1
1614172578,2021-02-24 14:16,45.68,1001.23,1034.84,279,19.80,7.76,-48,1
1614172878,2021-02-24 14:21,48.54,1001.15,1034.77,279,19.77,8.63,-46,1
1614173178,2021-02-24 14:26,48.69,1001.09,1034.70,279,19.74,8.65,-47,1
1614173479,2021-02-24 14:31,46.55,1001.13,1034.75,279,19.68,7.93,-47,1
1614173779,2021-02-24 14:36,46.50,1001.15,1034.76,279,19.65,7.89,-46,1
1614174079,2021-02-24 14:41,49.90,1001.18,1034.80,279,19.60,8.88,-46,1
1614174379,2021-02-24 14:46,47.48,1001.16,1034.77,279,19.57,8.12,-46,1
1614174680,2021-02-24 14:51,49.83,1001.24,1034.85,279,19.69,8.95,-43,1
1614174980,2021-02-24 14:56,49.46,1001.13,1034.74,279,19.79,8.92,-43,1
1614175280,2021-02-24 15:01,49.63,1001.09,1034.70,279,19.68,8.87,-43,1
1614175580,2021-02-24 15:06,47.37,1001.04,1034.65,279,19.61,8.12,-44,1
1614175880,2021-02-24 15:11,50.03,1001.05,1034.66,279,19.61,8.93,-48,1
1614176181,2021-02-24 15:16,49.39,1001.02,1034.63,279,19.55,8.68,-44,1
1614176481,2021-02-24 15:21,49.88,1000.95,1034.57,279,19.53,8.81,-44,1
1614176781,2021-02-24 15:26,48.73,1000.88,1034.50,279,19.50,8.44,-42,1
1614177081,2021-02-24 15:31,49.40,1000.87,1034.49,279,19.44,8.59,-42,1
1614177381,2021-02-24 15:36,48.92,1000.88,1034.49,279,19.39,8.39,-43,1
1614177682,2021-02-24 15:41,49.03,1000.90,1034.52,279,19.27,8.32,-43,1
1614177982,2021-02-24 15:46,49.66,1000.85,1034.47,279,19.12,8.37,-50,1
1614178282,2021-02-24 15:51,50.07,1000.78,1034.39,279,18.96,8.34,-45,1
1614178582,2021-02-24 15:56,50.75,1000.77,1034.39,279,18.78,8.38,-45,1
1614178882,2021-02-24 16:01,50.49,1000.76,1034.38,279,18.62,8.15,-45,1
1614179183,2021-02-24 16:06,50.09,1000.75,1034.37,279,18.40,7.83,-45,1
1614179483,2021-02-24 16:11,50.09,1000.72,1034.33,279,18.14,7.59,-45,1
1614179783,2021-02-24 16:16,50.81,1000.69,1034.31,279,17.89,7.57,-44,1
1614180084,2021-02-24 16:21,51.70,1000.74,1034.36,279,17.58,7.54,-46,1
1614180384,2021-02-24 16:26,52.29,1000.76,1034.38,279,17.23,7.38,-47,1
1614180684,2021-02-24 16:31,52.33,1000.73,1034.34,279,16.80,7.00,-47,1
1614180984,2021-02-24 16:36,52.19,1000.71,1034.33,279,16.38,6.57,-45,1
1614181285,2021-02-24 16:41,53.13,1000.76,1034.38,279,15.83,6.32,-45,1
1614181585,2021-02-24 16:46,53.12,1000.78,1034.39,279,15.29,5.81,-43,1
1614181885,2021-02-24 16:51,55.28,1000.84,1034.46,279,14.80,5.93,-44,1
1614182185,2021-02-24 16:56,55.53,1000.86,1034.47,279,14.43,5.65,-43,1
1614182486,2021-02-24 17:01,56.64,1000.89,1034.51,279,13.84,5.39,-43,1
1614182786,2021-02-24 17:06,57.97,1000.88,1034.50,279,13.31,5.23,-44,1
1614183086,2021-02-24 17:11,58.50,1000.92,1034.53,279,12.88,4.95,-43,1
1614183386,2021-02-24 17:16,59.10,1001.01,1034.62,279,12.55,4.79,-45,1
1614183687,2021-02-24 17:21,59.99,1001.04,1034.65,279,12.20,4.67,-48,1
1614183987,2021-02-24 17:26,59.48,1001.04,1034.65,279,12.12,4.48,-49,1
1614184288,2021-02-24 17:31,61.20,1001.09,1034.70,279,11.80,4.58,-46,1
1614184588,2021-02-24 17:36,62.11,1001.08,1034.69,279,11.27,4.29,-46,1
1614184888,2021-02-24 17:41,62.46,1001.10,1034.71,279,10.56,3.70,-43,1
1614185188,2021-02-24 17:46,65.07,1001.16,1034.77,279,9.91,3.66,-45,1
1614185489,2021-02-24 17:51,64.48,1001.19,1034.81,279,9.73,3.36,-43,1
1614185789,2021-02-24 17:56,64.33,1001.20,1034.82,279,9.77,3.37,-46,1
1614186089,2021-02-24 18:01,63.68,1001.20,1034.81,279,9.65,3.11,-44,1
1614186389,2021-02-24 18:06,63.45,1001.18,1034.79,279,9.57,2.98,-43,1
1614186689,2021-02-24 18:11,64.12,1001.18,1034.79,279,9.04,2.63,-46,1
1614186990,2021-02-24 18:16,64.91,1001.23,1034.85,279,8.59,2.37,-44,1
1614187290,2021-02-24 18:21,66.65,1001.25,1034.86,279,8.25,2.42,-43,1
1614187591,2021-02-24 18:26,67.98,1001.28,1034.90,279,7.68,2.15,-45,1
1614187891,2021-02-24 18:31,69.86,1001.26,1034.88,279,7.23,2.10,-45,1
1614188191,2021-02-24 18:36,69.21,1001.25,1034.87,279,6.97,1.72,-44,1
1614188491,2021-02-24 18:41,67.72,1001.23,1034.84,279,6.95,1.40,-45,1
1614188791,2021-02-24 18:46,67.78,1001.23,1034.85,279,6.98,1.44,-44,1
1614189091,2021-02-24 18:51,69.07,1001.19,1034.81,279,6.82,1.55,-47,1
1614189392,2021-02-24 18:56,68.31,1001.16,1034.78,279,6.70,1.28,-44,1
1614189692,2021-02-24 19:01,68.19,1001.18,1034.80,279,6.62,1.18,-45,1
1614189992,2021-02-24 19:06,70.90,1001.14,1034.75,279,6.39,1.50,-45,1
1614190293,2021-02-24 19:11,71.22,1001.18,1034.79,279,6.27,1.45,-45,1
1614190593,2021-02-24 19:16,68.12,1001.14,1034.76,279,6.13,0.70,-44,1
1614191196,2021-02-24 19:26,69.86,1001.12,1034.73,279,6.00,0.92,-47,1
1614191496,2021-02-24 19:31,68.87,1001.10,1034.72,279,5.72,0.45,-45,1
1614191796,2021-02-24 19:36,68.85,1001.10,1034.71,279,5.55,0.29,-47,1
1614192097,2021-02-24 19:41,69.32,1001.06,1034.68,279,5.51,0.34,-45,1
1614192397,2021-02-24 19:46,68.58,1001.06,1034.67,279,5.42,0.11,-45,1
1614192697,2021-02-24 19:51,68.61,1001.04,1034.66,279,5.13,-0.16,-45,1
1614192997,2021-02-24 19:56,69.75,1000.99,1034.61,279,5.08,0.02,-44,1
1614193298,2021-02-24 20:01,74.22,1001.07,1034.68,279,4.74,0.55,-44,1
1614193598,2021-02-24 20:06,74.57,1001.06,1034.68,279,4.52,0.40,-43,1
1614193899,2021-02-24 20:11,68.79,1001.06,1034.68,279,4.44,-0.79,-43,1
1614194199,2021-02-24 20:16,71.49,1001.03,1034.65,279,4.47,-0.23,-44,1
1614194499,2021-02-24 20:21,71.50,1001.01,1034.63,279,4.38,-0.32,-48,1
1614194799,2021-02-24 20:26,70.17,1001.01,1034.62,279,4.35,-0.60,-48,1
1614195099,2021-02-24 20:31,69.69,1001.01,1034.63,279,4.30,-0.75,-44,1
1614195399,2021-02-24 20:36,70.55,1000.99,1034.61,279,4.20,-0.67,-44,1
1614195700,2021-02-24 20:41,69.34,1001.04,1034.65,279,4.11,-1.00,-46,1
1614196000,2021-02-24 20:46,69.73,1001.01,1034.63,279,4.00,-1.03,-44,1
1614196300,2021-02-24 20:51,73.32,1000.96,1034.57,279,3.87,-0.46,-44,1
1614196601,2021-02-24 20:56,72.25,1000.93,1034.54,279,3.66,-0.87,-45,1
1614196901,2021-02-24 21:01,72.23,1000.97,1034.58,279,3.49,-1.04,-46,1
1614197201,2021-02-24 21:06,71.83,1000.92,1034.53,279,3.44,-1.16,-50,1
1614197501,2021-02-24 21:11,70.79,1000.91,1034.52,279,3.36,-1.43,-46,1
1614197801,2021-02-24 21:16,73.61,1000.86,1034.48,279,3.25,-1.01,-44,1
1614198101,2021-02-24 21:21,71.25,1000.83,1034.44,279,3.17,-1.53,-43,1
1614198402,2021-02-24 21:26,72.11,1000.84,1034.45,279,3.14,-1.40,-44,1
1614198702,2021-02-24 21:31,72.81,1000.81,1034.43,279,3.03,-1.37,-44,1
1614199002,2021-02-24 21:36,73.13,1000.84,1034.45,279,2.92,-1.42,-44,1
1614199302,2021-02-24 21:41,74.51,1000.75,1034.37,279,2.80,-1.28,-45,1
1614199603,2021-02-24 21:46,73.94,1000.75,1034.36,279,2.69,-1.49,-47,1
1614199903,2021-02-24 21:51,74.08,1000.64,1034.26,279,2.59,-1.56,-50,1
1614200203,2021-02-24 21:56,72.39,1000.64,1034.25,279,2.46,-2.00,-47,1
1614200504,2021-02-24 22:01,74.28,1000.63,1034.24,279,2.41,-1.70,-43,1
1614200804,2021-02-24 22:06,73.37,1000.59,1034.21,279,2.27,-2.00,-42,1
1614201104,2021-02-24 22:11,73.50,1000.60,1034.21,279,2.18,-2.06,-48,1
1614201405,2021-02-24 22:16,75.33,1000.57,1034.18,279,2.10,-1.81,-47,1
1614201705,2021-02-24 22:21,74.15,1000.60,1034.21,279,2.06,-2.06,-43,1
1614202005,2021-02-24 22:26,73.23,1000.55,1034.16,279,1.98,-2.31,-44,1
1614202305,2021-02-24 22:31,79.19,1000.52,1034.13,279,1.77,-1.45,-47,1
1614202605,2021-02-24 22:36,76.71,1000.56,1034.17,279,1.55,-2.09,-46,1
1614202906,2021-02-24 22:41,78.55,1000.55,1034.16,279,1.43,-1.89,-42,1
1614203206,2021-02-24 22:46,78.15,1000.54,1034.16,279,1.39,-2.00,-42,1
1614203506,2021-02-24 22:51,78.32,1000.53,1034.15,279,1.29,-2.07,-42,1
1614203806,2021-02-24 22:56,77.21,1000.52,1034.14,279,1.23,-2.32,-42,1
1614204106,2021-02-24 23:01,77.10,1000.54,1034.16,279,1.17,-2.40,-43,1
1614204406,2021-02-24 23:06,77.14,1000.62,1034.23,279,1.11,-2.45,-46,1
1614204707,2021-02-24 23:11,77.86,1000.59,1034.21,279,1.06,-2.37,-44,1
1614205007,2021-02-24 23:16,78.55,1000.61,1034.22,279,0.95,-2.36,-43,1
1614205307,2021-02-24 23:21,80.03,1000.62,1034.23,279,0.81,-2.24,-45,1
1614205607,2021-02-24 23:26,78.48,1000.61,1034.22,279,0.74,-2.57,-41,1
1614205908,2021-02-24 23:31,78.50,1000.60,1034.22,279,0.73,-2.58,-42,1
1614206208,2021-02-24 23:36,78.99,1000.53,1034.14,279,0.75,-2.48,-43,1
1614206508,2021-02-24 23:41,77.28,1000.49,1034.10,279,0.74,-2.78,-42,1
1614206808,2021-02-24 23:46,76.61,1000.49,1034.11,279,0.72,-2.92,-42,1
1614207108,2021-02-24 23:51,76.81,1000.48,1034.09,279,0.66,-2.94,-43,1
1614207409,2021-02-24 23:56,78.47,1000.41,1034.03,279,0.53,-2.78,-42,1