1614207709,2021-02-25 00:01,75.82,1000.38,1034.00,279,0.51,-3.26,-44,1
1614208009,2021-02-25 00:06,76.83,1000.41,1034.03,279,0.48,-3.11,-44,1
1614208309,2021-02-25 00:11,79.28,1000.39,1034.00,279,0.35,-2.82,-44,1
1614208610,2021-02-25 00:16,77.12,1000.37,1033.99,279,0.30,-3.24,-41,1
1614208910,2021-02-25 00:21,77.12,1000.38,1034.00,279,0.30,-3.24,-45,1
1614209210,2021-02-25 00:26,76.82,1000.27,1033.89,279,0.25,-3.34,-46,1
1614209510,2021-02-25 00:31,75.53,1000.25,1033.86,279,0.24,-3.58,-47,1
1614209810,2021-02-25 00:36,78.37,1000.21,1033.82,279,0.17,-3.15,-43,1
1614210111,2021-02-25 00:41,77.57,1000.15,1033.76,279,0.13,-3.33,-47,1
1614210411,2021-02-25 00:46,75.71,1000.14,1033.75,279,0.11,-3.67,-43,1
1614210711,2021-02-25 00:51,77.03,1000.01,1033.62,279,0.06,-3.49,-46,1
1614211011,2021-02-25 00:56,75.14,999.95,1033.57,279,0.00,-3.88,-46,1
1614211311,2021-02-25 01:01,75.78,999.91,1033.52,279,-0.04,-3.80,-43,1
1614211612,2021-02-25 01:06,77.90,999.89,1033.50,279,-0.08,-3.47,-44,1
1614211912,2021-02-25 01:11,75.80,999.90,1033.52,279,-0.12,-3.88,-42,1
1614212212,2021-02-25 01:16,77.69,999.90,1033.51,279,-0.14,-3.57,-43,1
1614212512,2021-02-25 01:21,77.64,999.89,1033.51,279,-0.16,-3.59,-44,1
1614212813,2021-02-25 01:26,76.51,999.95,1033.57,279,-0.19,-3.82,-44,1
1614213113,2021-02-25 01:31,76.03,1000.00,1033.62,279,-0.22,-3.93,-44,1
1614213413,2021-02-25 01:36,79.50,999.95,1033.57,279,-0.24,-3.36,-43,1
1614213713,2021-02-25 01:41,78.08,999.85,1033.47,279,-0.26,-3.62,-44,1
1614214013,2021-02-25 01:46,77.26,999.87,1033.49,279,-0.30,-3.80,-43,1
1614214313,2021-02-25 01:51,82.84,999.89,1033.51,279,-0.41,-2.97,-44,1
1614214614,2021-02-25 01:56,85.85,999.90,1033.51,279,-0.40,-2.48,-43,1
1614214914,2021-02-25 02:01,85.09,999.84,1033.45,279,-0.41,-2.61,-44,1
1614215214,2021-02-25 02:06,84.74,999.86,1033.47,279,-0.45,-2.71,-44,1
1614215514,2021-02-25 02:11,87.77,999.85,1033.46,279,-0.48,-2.26,-43,1
1614215814,2021-02-25 02:16,88.40,999.85,1033.47,279,-0.51,-2.19,-45,1
1614216115,2021-02-25 02:21,88.59,999.84,1033.45,279,-0.51,-2.16,-43,1
1614216415,2021-02-25 02:26,90.22,999.89,1033.50,279,-0.49,-1.90,-42,1
1614216715,2021-02-25 02:31,88.51,999.90,1033.52,279,-0.47,-2.14,-43,1
1614217015,2021-02-25 02:36,90.41,999.79,1033.41,279,-0.42,-1.80,-43,1
1614217315,2021-02-25 02:41,88.99,999.80,1033.42,279,-0.44,-2.03,-47,1
1614217616,2021-02-25 02:46,86.87,999.87,1033.48,279,-0.49,-2.41,-45,1
1614217916,2021-02-25 02:51,86.73,999.77,1033.39,279,-0.50,-2.44,-44,1
1614218216,2021-02-25 02:56,88.54,999.75,1033.37,279,-0.44,-2.10,-46,1
1614218516,2021-02-25 03:01,88.79,999.71,1033.32,279,-0.47,-2.09,-46,1
1614218817,2021-02-25 03:06,88.10,999.67,1033.28,279,-0.50,-2.23,-43,1
1614219117,2021-02-25 03:11,86.25,999.64,1033.25,279,-0.47,-2.49,-43,1
1614219417,2021-02-25 03:16,87.78,999.59,1033.20,279,-0.43,-2.21,-44,1
1614219717,2021-02-25 03:21,85.88,999.60,1033.22,279,-0.42,-2.49,-49,1
1614220018,2021-02-25 03:26,83.94,999.63,1033.25,279,-0.46,-2.84,-43,1
1614220318,2021-02-25 03:31,82.60,999.57,1033.19,279,-0.49,-3.09,-43,1
1614220618,2021-02-25 03:36,81.72,999.58,1033.19,279,-0.46,-3.20,-44,1
1614220918,2021-02-25 03:41,83.48,999.58,1033.19,279,-0.47,-2.93,-45,1
1614221218,2021-02-25 03:46,81.89,999.55,1033.17,279,-0.51,-3.22,-43,1
1614221519,2021-02-25 03:51,83.21,999.58,1033.19,279,-0.55,-3.05,-45,1
1614221819,2021-02-25 03:56,82.53,999.63,1033.24,279,-0.59,-3.20,-45,1
1614222119,2021-02-25 04:01,81.73,999.64,1033.25,279,-0.62,-3.36,-45,1
1614222419,2021-02-25 04:06,82.50,999.63,1033.24,279,-0.66,-3.27,-45,1
1614222719,2021-02-25 04:11,85.09,999.57,1033.18,279,-0.66,-2.86,-45,1
1614223020,2021-02-25 04:17,84.47,999.43,1033.05,279,-0.66,-2.95,-52,1
1614223320,2021-02-25 04:22,82.55,999.35,1032.97,279,-0.68,-3.28,-49,1
1614223620,2021-02-25 04:27,84.36,999.28,1032.89,279,-0.71,-3.02,-48,1
1614223920,2021-02-25 04:32,82.30,999.34,1032.95,279,-0.75,-3.39,-46,1
1614224221,2021-02-25 04:37,81.74,999.29,1032.90,279,-0.80,-3.53,-44,1
1614224521,2021-02-25 04:42,80.42,999.33,1032.95,279,-0.84,-3.79,-44,1
1614224821,2021-02-25 04:47,81.42,999.34,1032.95,279,-0.87,-3.65,-42,1
1614225121,2021-02-25 04:52,84.54,999.31,1032.92,279,-0.87,-3.15,-42,1
1614225422,2021-02-25 04:57,85.22,999.32,1032.94,279,-0.89,-3.06,-47,1
1614225722,2021-02-25 05:02,83.15,999.31,1032.93,279,-0.89,-3.39,-42,1
1614226022,2021-02-25 05:07,81.07,999.32,1032.94,279,-0.93,-3.77,-42,1
1614226322,2021-02-25 05:12,80.77,999.33,1032.95,279,-0.97,-3.86,-47,1
1614226622,2021-02-25 05:17,81.69,999.31,1032.92,279,-1.01,-3.74,-42,1
1614226923,2021-02-25 05:22,81.18,999.33,1032.95,279,-1.03,-3.85,-43,1
1614227223,2021-02-25 05:27,82.90,999.31,1032.92,279,-1.07,-3.61,-44,1
1614227523,2021-02-25 05:32,81.69,999.35,1032.97,279,-1.08,-3.81,-43,1
1614227823,2021-02-25 05:37,84.22,999.32,1032.94,279,-1.08,-3.41,-43,1
1614228123,2021-02-25 05:42,84.55,999.33,1032.95,279,-1.10,-3.37,-42,1
1614228424,2021-02-25 05:47,82.25,999.34,1032.96,279,-1.12,-3.76,-43,1
1614228724,2021-02-25 05:52,80.29,999.33,1032.95,279,-1.16,-4.12,-45,1
1614229024,2021-02-25 05:57,82.69,999.33,1032.94,279,-1.18,-3.75,-44,1
1614229324,2021-02-25 06:02,85.82,999.26,1032.87,279,-1.20,-3.27,-44,1
1614229624,2021-02-25 06:07,85.49,999.29,1032.90,279,-1.22,-3.34,-44,1
1614229925,2021-02-25 06:12,83.38,999.24,1032.85,279,-1.21,-3.67,-43,1
1614230225,2021-02-25 06:17,87.74,999.20,1032.82,279,-1.18,-2.95,-42,1
1614230525,2021-02-25 06:22,87.43,999.16,1032.77,279,-1.23,-3.05,-47,1
1614230825,2021-02-25 06:27,84.38,999.16,1032.78,279,-1.25,-3.55,-47,1
1614231125,2021-02-25 06:32,84.18,999.17,1032.79,279,-1.24,-3.57,-44,1
1614231425,2021-02-25 06:37,84.42,999.23,1032.84,279,-1.26,-3.55,-43,1
1614231726,2021-02-25 06:42,84.92,999.26,1032.88,279,-1.27,-3.48,-44,1
1614232026,2021-02-25 06:47,84.47,999.26,1032.87,279,-1.26,-3.54,-43,1
1614232326,2021-02-25 06:52,84.62,999.29,1032.91,279,-1.21,-3.47,-43,1
1614232626,2021-02-25 06:57,84.50,999.28,1032.89,279,-1.13,-3.41,-43,1
1614232926,2021-02-25 07:02,87.28,999.28,1032.90,279,-1.02,-2.87,-43,1
1614233227,2021-02-25 07:07,88.67,999.24,1032.85,279,-0.86,-2.50,-47,1
1614233527,2021-02-25 07:12,86.74,999.27,1032.88,279,-0.71,-2.65,-43,1
1614233827,2021-02-25 07:17,85.19,999.28,1032.90,279,-0.54,-2.72,-44,1
1614234127,2021-02-25 07:22,85.64,999.28,1032.89,279,-0.31,-2.42,-44,1
1614234427,2021-02-25 07:27,84.13,999.28,1032.89,279,0.09,-2.27,-43,1
1614234727,2021-02-25 07:32,82.49,999.33,1032.94,279,0.70,-1.94,-42,1
1614235028,2021-02-25 07:37,82.19,999.33,1032.94,279,1.39,-1.31,-43,1
1614235328,2021-02-25 07:42,80.77,999.30,1032.92,279,2.04,-0.92,-43,1
1614235628,2021-02-25 07:47,78.72,999.32,1032.93,279,2.73,-0.60,-43,1
1614235928,2021-02-25 07:52,77.13,999.32,1032.94,279,3.38,-0.24,-45,1
1614236228,2021-02-25 07:57,75.76,999.32,1032.94,279,4.04,0.15,-43,1
1614236529,2021-02-25 08:02,74.86,999.36,1032.97,279,4.67,0.60,-43,1
1614236829,2021-02-25 08:07,73.50,999.28,1032.90,279,5.12,0.78,-43,1
1614237129,2021-02-25 08:12,72.47,999.24,1032.86,279,5.69,1.13,-43,1
1614237429,2021-02-25 08:17,70.92,999.22,1032.84,279,6.27,1.39,-43,1
1614237729,2021-02-25 08:22,69.60,999.23,1032.84,279,6.89,1.72,-47,1
1614238029,2021-02-25 08:27,67.25,999.24,1032.86,279,7.40,1.73,-45,1
1614238330,2021-02-25 08:32,67.15,999.26,1032.88,279,7.53,1.84,-43,1
1614238630,2021-02-25 08:37,66.94,999.26,1032.87,279,7.67,1.93,-44,1
1614238930,2021-02-25 08:42,67.05,999.30,1032.92,279,7.97,2.24,-48,1
1614239230,2021-02-25 08:47,67.23,999.25,1032.86,279,8.23,2.52,-44,1
1614239531,2021-02-25 08:52,65.21,999.18,1032.79,279,8.61,2.46,-45,1
1614239831,2021-02-25 08:57,66.33,999.19,1032.80,279,8.92,2.99,-45,1
1614240131,2021-02-25 09:02,64.97,999.10,1032.72,279,9.38,3.14,-48,1
1614240431,2021-02-25 09:07,63.79,999.07,1032.69,279,9.69,3.17,-45,1
1614240731,2021-02-25 09:12,65.42,999.06,1032.67,279,9.88,3.71,-48,1
1614241032,2021-02-25 09:17,63.12,998.94,1032.55,279,10.15,3.46,-43,1
1614241332,2021-02-25 09:22,65.04,998.92,1032.53,279,10.51,4.23,-44,1
1614241632,2021-02-25 09:27,61.73,998.85,1032.46,279,10.99,3.94,-44,1
1614241932,2021-02-25 09:32,61.50,998.77,1032.38,279,11.33,4.21,-47,1
1614242232,2021-02-25 09:37,62.57,998.74,1032.35,279,11.57,4.68,-44,1
1614242533,2021-02-25 09:42,62.15,998.66,1032.28,279,11.80,4.80,-44,1
1614242833,2021-02-25 09:47,60.18,998.60,1032.21,279,11.99,4.52,-49,1
1614243133,2021-02-25 09:52,63.12,998.54,1032.16,279,12.31,5.51,-47,1
1614243433,2021-02-25 09:57,61.39,998.49,1032.11,279,12.77,5.54,-50,1
1614243733,2021-02-25 10:02,55.58,998.49,1032.11,279,13.16,4.48,-48,1
1614244033,2021-02-25 10:07,59.82,998.48,1032.10,279,13.35,5.72,-46,1
1614244334,2021-02-25 10:12,58.84,998.50,1032.12,279,13.77,5.87,-47,1
1614244634,2021-02-25 10:17,61.16,998.46,1032.08,279,14.28,6.91,-45,1
1614244934,2021-02-25 10:22,54.80,998.45,1032.06,279,14.70,5.71,-44,1
1614245234,2021-02-25 10:27,57.84,998.38,1032.00,279,15.10,6.87,-47,1
1614245535,2021-02-25 10:32,52.96,998.35,1031.96,279,15.38,5.85,-44,1
1614245835,2021-02-25 10:37,56.71,998.39,1032.00,279,15.48,6.94,-49,1
1614246135,2021-02-25 10:42,49.53,998.40,1032.02,279,15.65,5.14,-47,1
1614246435,2021-02-25 10:47,54.53,998.41,1032.03,279,15.61,6.49,-44,1
1614246736,2021-02-25 10:52,58.29,998.37,1031.98,279,16.03,7.86,-46,1
1614247036,2021-02-25 10:57,52.16,998.35,1031.96,279,16.46,6.63,-46,1
1614247336,2021-02-25 11:02,47.10,998.31,1031.92,279,16.80,5.47,-44,1
1614247636,2021-02-25 11:07,55.26,998.32,1031.94,279,17.16,8.13,-45,1
1614247936,2021-02-25 11:12,50.72,998.34,1031.95,279,17.56,7.24,-43,1
1614248237,2021-02-25 11:17,51.52,998.28,1031.89,279,17.78,7.67,-51,1
1614248537,2021-02-25 11:22,50.12,998.26,1031.87,279,18.03,7.50,-47,1
1614248837,2021-02-25 11:27,44.28,998.20,1031.81,279,18.22,5.87,-45,1
1614249137,2021-02-25 11:32,51.62,998.15,1031.77,279,18.42,8.29,-47,1
1614249437,2021-02-25 11:37,42.29,998.09,1031.70,279,18.60,5.55,-46,1
1614249738,2021-02-25 11:42,53.33,997.99,1031.61,279,18.81,9.14,-48,1
1614250038,2021-02-25 11:47,49.49,997.94,1031.55,279,19.00,8.21,-47,1
1614250338,2021-02-25 11:52,48.16,997.89,1031.50,279,19.21,8.00,-48,1
1614250638,2021-02-25 11:57,42.38,997.76,1031.38,279,19.19,6.11,-46,1
1614250938,2021-02-25 12:02,44.25,997.70,1031.32,279,19.33,6.87,-45,1
1614251239,2021-02-25 12:07,51.11,997.68,1031.30,279,19.37,9.03,-44,1
1614251539,2021-02-25 12:12,49.21,997.63,1031.25,279,19.32,8.42,-44,1
1614251839,2021-02-25 12:17,49.32,997.58,1031.20,279,19.57,8.68,-44,1
1614252139,2021-02-25 12:22,49.00,997.52,1031.14,279,19.93,8.91,-46,1
1614252439,2021-02-25 12:27,48.54,997.46,1031.08,279,20.09,8.92,-52,1
1614252739,2021-02-25 12:32,46.96,997.40,1031.02,279,20.43,8.75,-43,1
1614253040,2021-02-25 12:37,47.21,997.36,1030.97,279,20.55,8.93,-43,1
1614253340,2021-02-25 12:42,44.55,997.28,1030.90,279,20.69,8.20,-44,1
1614253640,2021-02-25 12:47,37.54,997.24,1030.85,279,20.56,5.59,-44,1
1614253941,2021-02-25 12:52,39.00,997.09,1030.71,279,20.44,6.04,-45,1
1614254241,2021-02-25 12:57,41.88,997.11,1030.72,279,20.71,7.31,-44,1
1614254541,2021-02-25 13:02,44.98,997.05,1030.67,279,20.90,8.53,-46,1
1614254841,2021-02-25 13:07,35.69,996.90,1030.51,279,20.71,5.00,-46,1
1614255141,2021-02-25 13:12,38.61,996.85,1030.47,279,20.77,6.18,-47,1
1614255442,2021-02-25 13:17,39.59,996.85,1030.47,279,20.87,6.64,-48,1
1614255742,2021-02-25 13:22,43.25,996.83,1030.44,279,21.06,8.10,-44,1
1614256042,2021-02-25 13:27,36.65,996.82,1030.43,279,21.07,5.70,-44,1
1614256342,2021-02-25 13:32,37.50,996.79,1030.40,279,21.14,6.09,-49,1
1614256642,2021-02-25 13:37,43.69,996.71,1030.33,279,21.08,8.27,-46,1
1614256942,2021-02-25 13:42,40.70,996.72,1030.33,279,20.94,7.10,-44,1
1614257243,2021-02-25 13:47,42.10,996.63,1030.24,279,20.82,7.49,-43,1
1614257543,2021-02-25 13:52,37.98,996.58,1030.19,279,20.87,6.03,-44,1
1614257843,2021-02-25 13:57,39.49,996.52,1030.14,279,20.93,6.66,-44,1
1614258143,2021-02-25 14:02,42.25,996.46,1030.08,279,20.95,7.66,-43,1
1614258443,2021-02-25 14:07,36.42,996.40,1030.02,279,20.95,5.50,-43,1
1614258744,2021-02-25 14:12,41.47,996.38,1029.99,279,20.95,7.39,-46,1
1614259044,2021-02-25 14:17,38.11,996.37,1029.99,279,20.46,5.72,-45,1
1614259344,2021-02-25 14:22,41.26,996.33,1029.94,279,20.44,6.85,-47,1
1614259644,2021-02-25 14:27,37.81,996.25,1029.87,279,20.47,5.62,-44,1
1614259944,2021-02-25 14:32,36.40,996.19,1029.81,279,19.91,4.57,-44,1
1614260245,2021-02-25 14:37,37.16,996.12,1029.74,279,19.49,4.49,-43,1
1614260545,2021-02-25 14:42,38.82,996.06,1029.68,279,19.36,5.00,-43,1
1614260845,2021-02-25 14:47,37.56,995.99,1029.61,279,19.06,4.27,-43,1
1614261145,2021-02-25 14:52,38.62,995.98,1029.59,279,18.81,4.44,-43,1
1614261445,2021-02-25 14:57,38.58,995.97,1029.58,279,18.74,4.36,-45,1
1614261746,2021-02-25 15:02,38.52,995.90,1029.51,279,18.66,4.27,-44,1
1614262046,2021-02-25 15:07,39.87,995.85,1029.46,279,18.59,4.70,-51,1
1614262346,2021-02-25 15:12,39.93,995.87,1029.48,279,18.55,4.68,-54,1
1614262646,2021-02-25 15:17,39.82,995.80,1029.41,279,18.28,4.40,-53,1
1614262946,2021-02-25 15:22,40.82,995.79,1029.41,279,18.13,4.62,-47,1
1614263247,2021-02-25 15:27,40.91,995.74,1029.36,279,17.98,4.52,-46,1
1614263547,2021-02-25 15:32,40.24,995.72,1029.33,279,17.90,4.21,-44,1
1614263847,2021-02-25 15:37,40.72,995.75,1029.36,279,17.86,4.34,-44,1
1614264147,2021-02-25 15:42,39.87,995.74,1029.36,279,17.79,3.98,-44,1
1614264448,2021-02-25 15:47,42.01,995.75,1029.37,279,17.79,4.73,-43,1
1614264748,2021-02-25 15:52,42.55,995.72,1029.33,279,17.52,4.67,-43,1
1614265048,2021-02-25 15:57,41.46,995.69,1029.30,279,17.34,4.13,-45,1
1614265348,2021-02-25 16:02,43.94,995.66,1029.28,279,17.19,4.83,-49,1
1614265648,2021-02-25 16:07,43.96,995.64,1029.25,279,16.93,4.60,-45,1
1614265948,2021-02-25 16:12,44.31,995.63,1029.25,279,16.74,4.54,-46,1
1614266249,2021-02-25 16:17,43.39,995.64,1029.25,279,16.51,4.03,-47,1
1614266549,2021-02-25 16:22,45.86,995.64,1029.26,279,16.44,4.76,-46,1
1614266849,2021-02-25 16:27,45.06,995.65,1029.27,279,16.28,4.36,-45,1
1614267149,2021-02-25 16:32,46.18,995.62,1029.24,279,15.84,4.31,-47,1
1614267449,2021-02-25 16:37,47.28,995.64,1029.25,279,15.54,4.37,-46,1
1614267750,2021-02-25 16:42,47.33,995.66,1029.28,279,14.96,3.85,-46,1
1614268050,2021-02-25 16:47,49.65,995.71,1029.32,279,14.57,4.18,-44,1
1614268350,2021-02-25 16:52,50.25,995.80,1029.42,279,14.07,3.89,-45,1
1614268650,2021-02-25 16:57,51.67,995.86,1029.47,279,13.71,3.95,-43,1
1614268951,2021-02-25 17:02,51.85,995.92,1029.53,279,13.36,3.68,-44,1
1614269251,2021-02-25 17:07,50.12,995.95,1029.57,279,13.09,2.95,-43,1
1614269551,2021-02-25 17:12,51.29,995.88,1029.49,279,12.83,3.03,-43,1
1614269852,2021-02-25 17:17,50.77,995.78,1029.39,279,12.63,2.71,-48,1
1614270152,2021-02-25 17:22,53.73,995.79,1029.40,279,12.44,3.33,-43,1
1614270452,2021-02-25 17:27,54.13,995.75,1029.36,279,12.05,3.07,-50,1
1614270752,2021-02-25 17:32,54.10,995.71,1029.32,279,11.74,2.77,-45,1
1614271052,2021-02-25 17:37,55.82,995.68,1029.29,279,11.39,2.89,-44,1
1614271353,2021-02-25 17:42,55.12,995.64,1029.25,279,11.12,2.46,-42,1
1614271653,2021-02-25 17:47,55.56,995.68,1029.30,279,10.85,2.32,-43,1
1614271953,2021-02-25 17:52,55.80,995.77,1029.38,279,10.52,2.07,-46,1
1614272254,2021-02-25 17:57,56.72,995.77,1029.38,279,10.19,1.99,-44,1
1614272554,2021-02-25 18:02,57.57,995.76,1029.38,279,9.98,2.00,-43,1
1614272854,2021-02-25 18:07,58.93,995.83,1029.45,279,9.72,2.08,-43,1
1614273154,2021-02-25 18:12,57.02,995.89,1029.51,279,9.45,1.37,-42,1
1614273455,2021-02-25 18:17,58.33,995.88,1029.49,279,9.22,1.47,-48,1
1614273755,2021-02-25 18:22,59.60,995.82,1029.43,279,8.96,1.53,-44,1
1614274055,2021-02-25 18:27,58.49,995.89,1029.51,279,8.47,0.80,-44,1
1614274355,2021-02-25 18:32,58.96,995.94,1029.55,279,8.15,0.61,-43,1
1614274655,2021-02-25 18:37,60.64,995.89,1029.50,279,8.07,0.93,-44,1
1614274956,2021-02-25 18:42,58.47,995.85,1029.47,279,7.94,0.30,-44,1
1614275256,2021-02-25 18:47,60.77,995.85,1029.46,279,7.85,0.75,-44,1
1614275556,2021-02-25 18:52,59.48,995.83,1029.44,279,7.69,0.30,-44,1
1614275856,2021-02-25 18:57,62.13,995.76,1029.37,279,7.46,0.69,-44,1
1614276157,2021-02-25 19:02,62.58,995.76,1029.37,279,7.22,0.56,-44,1
1614276457,2021-02-25 19:07,63.00,995.70,1029.31,279,7.08,0.52,-45,1
1614276757,2021-02-25 19:12,61.10,995.75,1029.36,279,6.93,-0.05,-46,1
1614277058,2021-02-25 19:17,58.42,995.82,1029.43,279,6.73,-0.85,-42,1
1614277358,2021-02-25 19:22,63.44,995.79,1029.40,279,6.53,0.09,-43,1
1614277658,2021-02-25 19:27,63.34,995.79,1029.40,279,6.31,-0.14,-43,1
1614277958,2021-02-25 19:32,65.29,995.77,1029.39,279,6.03,0.01,-45,1
1614278259,2021-02-25 19:37,67.43,995.68,1029.29,279,5.72,0.16,-42,1
1614278559,2021-02-25 19:42,68.58,995.68,1029.30,279,5.63,0.31,-43,1
1614278859,2021-02-25 19:47,65.82,995.60,1029.22,279,5.41,-0.47,-45,1
1614279159,2021-02-25 19:52,65.91,995.63,1029.24,279,5.33,-0.52,-45,1
1614279460,2021-02-25 19:57,64.70,995.65,1029.26,279,5.30,-0.81,-44,1
1614279760,2021-02-25 20:02,67.55,995.63,1029.25,279,5.18,-0.33,-45,1
1614280060,2021-02-25 20:07,65.61,995.65,1029.26,279,4.87,-1.03,-45,1
1614280361,2021-02-25 20:12,69.76,995.69,1029.30,279,4.71,-0.34,-44,1
1614280661,2021-02-25 20:17,65.46,995.75,1029.36,279,4.53,-1.38,-44,1
1614280961,2021-02-25 20:22,69.70,995.74,1029.36,279,4.37,-0.68,-49,1
1614281261,2021-02-25 20:27,70.04,995.74,1029.36,279,4.09,-0.88,-43,1
1614281562,2021-02-25 20:32,69.29,995.75,1029.36,279,4.02,-1.09,-44,1
1614281862,2021-02-25 20:37,68.59,995.77,1029.39,279,3.98,-1.27,-46,1
1614282162,2021-02-25 20:42,67.89,995.69,1029.31,279,3.89,-1.50,-43,1
1614282462,2021-02-25 20:47,69.02,995.63,1029.24,279,3.78,-1.38,-45,1
1614282763,2021-02-25 20:52,70.59,995.66,1029.28,279,3.72,-1.13,-47,1
1614283063,2021-02-25 20:57,73.15,995.66,1029.28,279,3.58,-0.78,-46,1
1614283363,2021-02-25 21:02,73.72,995.60,1029.21,279,3.45,-0.80,-45,1
1614283663,2021-02-25 21:07,70.02,995.64,1029.26,279,3.32,-1.62,-45,1
1614283963,2021-02-25 21:12,71.52,995.65,1029.26,279,3.20,-1.45,-45,1
1614284264,2021-02-25 21:17,70.12,995.64,1029.25,279,3.18,-1.74,-43,1
1614284565,2021-02-25 21:22,69.70,995.70,1029.31,279,3.15,-1.85,-44,1
1614284865,2021-02-25 21:27,69.67,995.74,1029.36,279,3.07,-1.93,-44,1
1614285165,2021-02-25 21:32,72.66,995.76,1029.37,279,2.96,-1.47,-43,1
1614285465,2021-02-25 21:37,71.87,995.78,1029.40,279,2.85,-1.72,-46,1
1614285766,2021-02-25 21:42,76.09,995.84,1029.46,279,2.70,-1.09,-45,1
1614286066,2021-02-25 21:47,76.21,995.77,1029.39,279,2.54,-1.22,-46,1
1614286366,2021-02-25 21:52,69.64,995.73,1029.34,279,2.49,-2.49,-44,1
1614286667,2021-02-25 21:57,69.72,995.69,1029.31,279,2.47,-2.50,-42,1
1614286967,2021-02-25 22:02,70.69,995.71,1029.33,279,2.42,-2.36,-43,1
1614287267,2021-02-25 22:07,73.86,995.77,1029.38,279,2.29,-1.89,-43,1
1614287567,2021-02-25 22:12,71.56,995.72,1029.33,279,2.17,-2.44,-44,1
1614287867,2021-02-25 22:17,73.78,995.63,1029.25,279,2.13,-2.06,-44,1
1614288168,2021-02-25 22:22,70.57,995.66,1029.27,279,2.11,-2.68,-43,1
1614288468,2021-02-25 22:27,72.46,995.70,1029.31,279,1.97,-2.46,-45,1
1614288768,2021-02-25 22:32,75.75,995.62,1029.24,279,1.86,-1.96,-44,1
1614289069,2021-02-25 22:37,75.89,995.63,1029.25,279,1.81,-1.99,-43,1
1614289369,2021-02-25 22:42,71.39,995.65,1029.27,279,1.73,-2.89,-44,1
1614289669,2021-02-25 22:47,75.39,995.68,1029.29,279,1.71,-2.18,-44,1
1614289969,2021-02-25 22:52,71.52,995.68,1029.30,279,1.65,-2.94,-53,1
1614290269,2021-02-25 22:57,72.06,995.64,1029.25,279,1.56,-2.93,-49,1
1614290570,2021-02-25 23:02,70.41,995.57,1029.18,279,1.52,-3.28,-45,1
1614290870,2021-02-25 23:07,77.16,995.53,1029.15,279,1.47,-2.09,-44,1
1614291170,2021-02-25 23:12,78.86,995.53,1029.15,279,1.25,-2.01,-43,1
1614291470,2021-02-25 23:17,80.62,995.54,1029.15,279,1.15,-1.81,-43,1
1614291771,2021-02-25 23:22,77.89,995.53,1029.14,279,1.09,-2.34,-44,1
1614292071,2021-02-25 23:27,80.32,995.49,1029.11,279,1.06,-1.95,-44,1
1614292371,2021-02-25 23:32,77.49,995.48,1029.10,279,0.99,-2.50,-43,1
1614292671,2021-02-25 23:37,77.50,995.39,1029.00,279,0.97,-2.52,-44,1
1614292972,2021-02-25 23:42,75.08,995.39,1029.00,279,0.97,-2.95,-44,1
1614293272,2021-02-25 23:47,74.11,995.38,1028.99,279,0.99,-3.10,-42,1
1614293572,2021-02-25 23:52,79.34,995.37,1028.98,279,0.96,-2.21,-43,1
1614293872,2021-02-25 23:57,82.36,995.38,1028.99,279,0.89,-1.77,-43,1