1614294172,2021-02-26 00:02,78.84,995.34,1028.95,279,0.86,-2.40,-43,1
1614294472,2021-02-26 00:07,78.56,995.33,1028.95,279,0.91,-2.40,-46,1
1614294773,2021-02-26 00:12,78.42,995.33,1028.94,279,0.90,-2.43,-43,1
1614295073,2021-02-26 00:17,74.83,995.36,1028.97,279,0.88,-3.08,-43,1
1614295373,2021-02-26 00:22,80.51,995.32,1028.94,279,0.90,-2.07,-43,1
1614295673,2021-02-26 00:27,77.73,995.26,1028.87,279,0.91,-2.54,-44,1
1614295974,2021-02-26 00:32,76.01,995.31,1028.93,279,0.91,-2.84,-43,1
1614296274,2021-02-26 00:37,78.88,995.30,1028.91,279,0.91,-2.34,-44,1
1614296574,2021-02-26 00:42,77.06,995.32,1028.94,279,0.95,-2.62,-44,1
1614296874,2021-02-26 00:47,74.35,995.33,1028.94,279,0.92,-3.13,-43,1
1614297175,2021-02-26 00:52,81.17,995.37,1028.98,279,0.94,-1.92,-43,1
1614297475,2021-02-26 00:57,78.98,995.30,1028.91,279,0.95,-2.28,-44,1
1614297775,2021-02-26 01:02,77.61,995.29,1028.91,279,0.98,-2.49,-42,1
1614298075,2021-02-26 01:07,78.13,995.47,1029.09,279,0.98,-2.40,-44,1
1614298375,2021-02-26 01:12,79.07,995.42,1029.03,279,1.04,-2.18,-43,1
1614298676,2021-02-26 01:17,83.60,995.42,1029.04,279,1.13,-1.34,-43,1
1614298976,2021-02-26 01:22,78.41,995.31,1028.92,279,1.20,-2.14,-43,1
1614299276,2021-02-26 01:27,75.29,995.18,1028.79,279,1.16,-2.73,-47,1
1614299576,2021-02-26 01:32,79.69,995.02,1028.64,279,1.09,-2.03,-43,1
1614299877,2021-02-26 01:37,84.23,995.02,1028.63,279,1.10,-1.26,-42,1
1614300177,2021-02-26 01:42,80.56,995.02,1028.63,279,1.13,-1.84,-43,1
1614300477,2021-02-26 01:47,86.94,995.03,1028.65,279,1.15,-0.78,-48,1
1614300777,2021-02-26 01:52,87.99,995.01,1028.62,279,1.18,-0.59,-44,1
1614301077,2021-02-26 01:57,88.58,995.05,1028.66,279,1.23,-0.45,-44,1
1614301378,2021-02-26 02:02,84.78,995.04,1028.65,279,1.23,-1.05,-45,1
1614301678,2021-02-26 02:07,85.62,995.05,1028.67,279,1.24,-0.90,-44,1
1614301978,2021-02-26 02:12,83.78,995.01,1028.63,279,1.34,-1.10,-44,1
1614302279,2021-02-26 02:17,80.45,995.00,1028.61,279,1.39,-1.61,-45,1
1614302579,2021-02-26 02:22,81.90,994.95,1028.57,279,1.37,-1.38,-44,1
1614302879,2021-02-26 02:27,84.20,994.91,1028.53,279,1.46,-0.92,-44,1
1614303179,2021-02-26 02:32,81.05,994.86,1028.47,279,1.53,-1.37,-49,1
1614303480,2021-02-26 02:38,81.46,994.82,1028.44,279,1.56,-1.27,-47,1
1614303780,2021-02-26 02:43,76.59,994.83,1028.44,279,1.58,-2.09,-47,1
1614304080,2021-02-26 02:48,77.87,994.77,1028.39,279,1.69,-1.76,-46,1
1614304380,2021-02-26 02:53,78.63,994.72,1028.33,279,1.97,-1.35,-44,1
1614304680,2021-02-26 02:58,79.61,994.70,1028.31,279,2.24,-0.92,-44,1
1614304981,2021-02-26 03:03,79.87,994.69,1028.30,279,2.38,-0.74,-43,1
1614305281,2021-02-26 03:08,79.75,994.70,1028.32,279,2.36,-0.78,-43,1
1614305581,2021-02-26 03:13,77.83,994.71,1028.32,279,2.15,-1.32,-47,1
1614305881,2021-02-26 03:18,79.72,994.71,1028.32,279,1.93,-1.20,-44,1
1614306182,2021-02-26 03:23,80.61,994.64,1028.25,279,1.70,-1.28,-43,1
1614306482,2021-02-26 03:28,78.83,994.67,1028.28,279,1.52,-1.75,-42,1
1614306782,2021-02-26 03:33,78.69,994.62,1028.24,279,1.37,-1.92,-42,1
1614307082,2021-02-26 03:38,78.68,994.60,1028.21,279,1.24,-2.05,-43,1
1614307382,2021-02-26 03:43,78.12,994.56,1028.18,279,1.15,-2.24,-43,1
1614307682,2021-02-26 03:48,78.52,994.52,1028.14,279,1.06,-2.26,-43,1
1614307982,2021-02-26 03:53,78.80,994.45,1028.07,279,0.96,-2.31,-43,1
1614308283,2021-02-26 03:58,77.57,994.38,1028.00,279,0.89,-2.59,-47,1
1614308583,2021-02-26 04:03,79.17,994.45,1028.07,279,0.82,-2.38,-42,1
1614308883,2021-02-26 04:08,76.48,994.40,1028.02,279,0.73,-2.93,-43,1
1614309183,2021-02-26 04:13,80.78,994.38,1028.00,279,0.64,-2.28,-44,1
1614309484,2021-02-26 04:18,76.90,994.47,1028.09,279,0.53,-3.05,-44,1
1614309784,2021-02-26 04:23,80.28,994.53,1028.14,279,0.42,-2.58,-45,1
1614310084,2021-02-26 04:28,79.29,994.56,1028.17,279,0.31,-2.86,-45,1
1614310384,2021-02-26 04:33,81.14,994.50,1028.11,279,0.28,-2.57,-45,1
1614310685,2021-02-26 04:38,78.13,994.43,1028.04,279,0.21,-3.15,-45,1
1614310985,2021-02-26 04:43,80.11,994.53,1028.14,279,0.14,-2.88,-45,1
1614311285,2021-02-26 04:48,79.26,994.54,1028.16,279,0.06,-3.10,-47,1
1614311585,2021-02-26 04:53,80.66,994.48,1028.09,279,-0.01,-2.94,-43,1
1614311885,2021-02-26 04:58,79.25,994.45,1028.07,279,-0.08,-3.24,-43,1
1614312186,2021-02-26 05:03,82.04,994.42,1028.03,279,-0.12,-2.82,-44,1
1614312486,2021-02-26 05:08,77.69,994.44,1028.06,279,-0.19,-3.62,-45,1
1614312786,2021-02-26 05:13,77.72,994.53,1028.15,279,-0.21,-3.63,-45,1
1614313086,2021-02-26 05:18,78.66,994.48,1028.10,279,-0.25,-3.51,-44,1
1614313386,2021-02-26 05:23,78.20,994.45,1028.06,279,-0.31,-3.64,-41,1
1614313687,2021-02-26 05:28,79.24,994.42,1028.03,279,-0.35,-3.51,-42,1
1614313987,2021-02-26 05:33,77.45,994.44,1028.05,279,-0.38,-3.84,-41,1
1614314287,2021-02-26 05:38,78.59,994.44,1028.06,279,-0.40,-3.67,-46,1
1614314587,2021-02-26 05:43,81.16,994.46,1028.07,279,-0.43,-3.26,-42,1
1614314887,2021-02-26 05:48,79.80,994.44,1028.06,279,-0.47,-3.53,-42,1
1614315188,2021-02-26 05:53,79.12,994.36,1027.97,279,-0.51,-3.68,-42,1
1614315488,2021-02-26 05:58,78.60,994.33,1027.95,279,-0.54,-3.80,-42,1
1614315788,2021-02-26 06:03,77.88,994.39,1028.00,279,-0.58,-3.96,-41,1
1614316088,2021-02-26 06:08,81.15,994.39,1028.01,279,-0.59,-3.42,-44,1
1614316388,2021-02-26 06:13,80.85,994.38,1027.99,279,-0.63,-3.51,-43,1
1614316689,2021-02-26 06:18,79.69,994.35,1027.97,279,-0.66,-3.73,-42,1
1614316989,2021-02-26 06:23,80.69,994.41,1028.02,279,-0.70,-3.61,-44,1
1614317289,2021-02-26 06:28,80.04,994.41,1028.02,279,-0.73,-3.74,-44,1
1614317589,2021-02-26 06:33,78.80,994.39,1028.00,279,-0.74,-3.96,-42,1
1614317890,2021-02-26 06:38,80.55,994.39,1028.00,279,-0.71,-3.64,-41,1
1614318190,2021-02-26 06:43,80.46,994.40,1028.02,279,-0.69,-3.64,-44,1
1614318490,2021-02-26 06:48,81.36,994.51,1028.12,279,-0.67,-3.47,-45,1
1614318790,2021-02-26 06:53,81.77,994.51,1028.12,279,-0.61,-3.34,-42,1
1614319090,2021-02-26 06:58,82.51,994.52,1028.14,279,-0.52,-3.13,-43,1
1614319390,2021-02-26 07:03,83.99,994.57,1028.19,279,-0.43,-2.80,-43,1
1614319691,2021-02-26 07:08,82.61,994.49,1028.10,279,-0.28,-2.88,-46,1
1614319991,2021-02-26 07:13,81.35,994.52,1028.14,279,-0.13,-2.94,-42,1
1614320291,2021-02-26 07:18,81.11,994.52,1028.13,279,0.04,-2.81,-42,1
1614320592,2021-02-26 07:23,80.99,994.51,1028.13,279,0.35,-2.53,-42,1
1614320892,2021-02-26 07:28,81.11,994.49,1028.10,279,0.85,-2.02,-41,1
1614321192,2021-02-26 07:33,81.68,994.46,1028.08,279,1.52,-1.27,-48,1
1614321492,2021-02-26 07:38,79.07,994.48,1028.09,279,2.24,-1.01,-44,1
1614321792,2021-02-26 07:43,77.92,994.37,1027.98,279,3.03,-0.44,-44,1
1614322092,2021-02-26 07:48,76.19,994.33,1027.95,279,3.82,0.02,-44,1
1614322393,2021-02-26 07:53,74.56,994.32,1027.94,279,4.52,0.39,-43,1
1614322693,2021-02-26 07:58,72.51,994.23,1027.84,279,5.23,0.70,-45,1
1614322993,2021-02-26 08:03,70.75,994.24,1027.85,279,6.07,1.16,-45,1
1614323294,2021-02-26 08:08,68.24,994.19,1027.80,279,6.78,1.34,-44,1
1614323594,2021-02-26 08:13,68.18,994.24,1027.85,279,7.27,1.80,-45,1
1614323894,2021-02-26 08:18,66.38,994.24,1027.85,279,7.93,2.06,-49,1
1614324194,2021-02-26 08:23,65.66,994.22,1027.83,279,8.44,2.39,-44,1
1614324494,2021-02-26 08:28,64.56,994.23,1027.85,279,8.86,2.55,-49,1
1614324795,2021-02-26 08:33,62.38,994.20,1027.82,279,9.38,2.56,-54,1
1614325095,2021-02-26 08:38,63.38,994.18,1027.80,279,9.55,2.95,-49,1
1614325395,2021-02-26 08:43,63.92,994.11,1027.72,279,9.86,3.36,-47,1
1614325695,2021-02-26 08:48,62.71,994.08,1027.70,279,10.15,3.37,-48,1
1614325996,2021-02-26 08:53,61.22,994.08,1027.69,279,10.43,3.29,-45,1
1614326296,2021-02-26 08:58,62.49,994.04,1027.66,279,10.69,3.83,-45,1
1614326596,2021-02-26 09:03,59.04,993.96,1027.57,279,11.01,3.32,-49,1
1614326896,2021-02-26 09:08,59.84,993.82,1027.43,279,11.30,3.79,-45,1
1614327196,2021-02-26 09:13,59.88,993.81,1027.43,279,11.63,4.11,-45,1
1614327497,2021-02-26 09:18,56.21,993.72,1027.33,279,12.00,3.56,-47,1
1614327797,2021-02-26 09:23,61.30,993.66,1027.27,279,12.25,5.03,-43,1
1614328097,2021-02-26 09:28,57.53,993.43,1027.05,279,12.60,4.45,-50,1
1614328397,2021-02-26 09:33,60.22,993.49,1027.11,279,12.95,5.43,-47,1
1614328697,2021-02-26 09:38,57.16,993.48,1027.10,279,13.43,5.13,-49,1
1614328997,2021-02-26 09:43,56.56,993.35,1026.96,279,13.77,5.30,-48,1
1614329298,2021-02-26 09:48,56.16,993.31,1026.93,279,14.04,5.45,-44,1
1614329598,2021-02-26 09:53,54.87,993.25,1026.86,279,14.35,5.41,-44,1
1614329898,2021-02-26 09:58,54.54,993.32,1026.93,279,14.50,5.46,-44,1
1614330198,2021-02-26 10:03,55.13,993.30,1026.92,279,14.64,5.75,-44,1
1614330498,2021-02-26 10:08,54.29,993.34,1026.95,279,14.79,5.66,-46,1
1614330798,2021-02-26 10:13,59.18,993.28,1026.90,279,15.04,7.15,-44,1
1614331099,2021-02-26 10:18,56.59,993.35,1026.96,279,15.39,6.82,-46,1
1614331399,2021-02-26 10:23,53.62,993.31,1026.93,279,15.67,6.30,-43,1
1614331699,2021-02-26 10:28,57.24,993.29,1026.90,279,15.98,7.54,-47,1
1614331999,2021-02-26 10:33,54.87,993.24,1026.85,279,16.29,7.21,-48,1
1614332299,2021-02-26 10:38,49.89,993.15,1026.76,279,16.41,5.94,-46,1
1614332600,2021-02-26 10:43,55.16,993.10,1026.72,279,16.68,7.66,-45,1
1614332900,2021-02-26 10:48,51.57,993.01,1026.63,279,17.01,6.98,-49,1
1614333200,2021-02-26 10:53,53.79,992.96,1026.58,279,17.21,7.78,-46,1
1614333500,2021-02-26 10:58,50.79,992.91,1026.53,279,17.37,7.09,-47,1
1614333800,2021-02-26 11:03,53.26,992.92,1026.54,279,17.51,7.91,-45,1
1614334100,2021-02-26 11:08,49.00,992.89,1026.51,279,17.60,6.78,-44,1
1614334401,2021-02-26 11:13,55.55,992.80,1026.42,279,17.66,8.67,-43,1
1614334701,2021-02-26 11:18,54.31,992.77,1026.38,279,17.90,8.56,-46,1
1614335001,2021-02-26 11:23,50.47,992.72,1026.33,279,18.15,7.71,-44,1
1614335301,2021-02-26 11:28,48.95,992.65,1026.27,279,18.34,7.44,-46,1
1614335601,2021-02-26 11:33,53.13,992.57,1026.19,279,18.46,8.76,-45,1
1614335902,2021-02-26 11:38,50.48,992.55,1026.17,279,18.67,8.20,-47,1
1614336202,2021-02-26 11:43,51.55,992.47,1026.09,279,18.84,8.66,-44,1
1614336502,2021-02-26 11:48,46.08,992.36,1025.97,279,18.96,7.12,-42,1
1614336802,2021-02-26 11:53,49.82,992.35,1025.96,279,19.06,8.36,-49,1
1614337103,2021-02-26 11:58,51.05,992.31,1025.92,279,19.02,8.69,-46,1
1614337403,2021-02-26 12:03,51.41,992.20,1025.81,279,19.12,8.88,-44,1
1614337703,2021-02-26 12:08,50.61,992.10,1025.72,279,19.27,8.79,-45,1
1614338003,2021-02-26 12:13,45.74,991.95,1025.56,279,19.30,7.33,-45,1
1614338304,2021-02-26 12:18,48.58,991.88,1025.49,279,19.38,8.28,-45,1
1614338604,2021-02-26 12:23,49.62,991.80,1025.42,279,19.25,8.48,-48,1
1614338904,2021-02-26 12:28,45.12,991.74,1025.35,279,19.36,7.18,-46,1
1614339204,2021-02-26 12:33,50.09,991.74,1025.36,279,19.57,8.91,-46,1
1614339504,2021-02-26 12:38,45.40,991.70,1025.32,279,19.75,7.63,-47,1
1614339804,2021-02-26 12:43,46.96,991.59,1025.20,279,19.66,8.04,-51,1
1614340104,2021-02-26 12:48,50.07,991.50,1025.11,279,19.76,9.08,-45,1
1614340405,2021-02-26 12:53,48.80,991.41,1025.02,279,20.10,9.01,-44,1
1614340705,2021-02-26 12:58,47.92,991.37,1024.98,279,20.16,8.80,-43,1
1614341005,2021-02-26 13:03,46.42,991.27,1024.88,279,20.27,8.43,-43,1
1614341305,2021-02-26 13:08,46.35,991.26,1024.88,279,20.35,8.48,-46,1
1614341605,2021-02-26 13:13,46.24,991.20,1024.81,279,20.37,8.46,-49,1
1614341906,2021-02-26 13:18,48.08,991.15,1024.77,279,20.29,8.97,-48,1
1614342206,2021-02-26 13:23,42.62,991.08,1024.70,279,20.33,7.23,-44,1
1614342506,2021-02-26 13:28,47.15,991.00,1024.62,279,20.45,8.82,-42,1
1614342806,2021-02-26 13:33,41.77,991.04,1024.66,279,20.55,7.13,-43,1
1614343106,2021-02-26 13:38,45.38,990.99,1024.60,279,20.45,8.26,-45,1
1614343407,2021-02-26 13:43,40.07,990.88,1024.49,279,20.45,6.44,-44,1
1614343707,2021-02-26 13:48,45.26,990.81,1024.42,279,20.57,8.33,-45,1
1614344007,2021-02-26 13:53,39.87,990.80,1024.41,279,20.41,6.33,-45,1
1614344307,2021-02-26 13:58,42.79,990.82,1024.44,279,19.86,6.86,-43,1
1614344608,2021-02-26 14:03,43.39,990.82,1024.43,279,19.59,6.82,-43,1
1614344908,2021-02-26 14:08,41.59,990.74,1024.35,279,19.50,6.12,-44,1
1614345208,2021-02-26 14:13,44.84,990.81,1024.42,279,19.34,7.07,-43,1
1614345508,2021-02-26 14:18,42.42,990.86,1024.47,279,19.11,6.06,-43,1
1614345809,2021-02-26 14:23,43.62,990.83,1024.44,279,18.89,6.26,-45,1
1614346109,2021-02-26 14:28,44.35,990.71,1024.32,279,18.70,6.33,-43,1
1614346409,2021-02-26 14:33,45.95,990.72,1024.34,279,18.54,6.70,-43,1
1614346710,2021-02-26 14:38,45.15,990.73,1024.35,279,18.47,6.38,-49,1
1614347010,2021-02-26 14:43,44.66,990.79,1024.40,279,18.17,5.95,-45,1
1614347310,2021-02-26 14:48,45.59,990.69,1024.31,279,17.68,5.80,-46,1
1614347610,2021-02-26 14:53,44.83,990.65,1024.27,279,17.59,5.48,-48,1
1614347910,2021-02-26 14:58,46.52,990.56,1024.17,279,17.71,6.12,-49,1
1614348210,2021-02-26 15:03,46.02,990.54,1024.15,279,17.84,6.09,-47,1
1614348511,2021-02-26 15:08,46.17,990.51,1024.13,279,17.86,6.15,-48,1
1614348811,2021-02-26 15:13,45.96,990.52,1024.14,279,17.81,6.04,-44,1
1614349111,2021-02-26 15:18,45.72,990.38,1024.00,279,17.67,5.83,-44,1
1614349411,2021-02-26 15:23,46.94,990.39,1024.00,279,17.53,6.09,-43,1
1614349711,2021-02-26 15:28,47.97,990.67,1024.29,279,17.27,6.17,-44,1
1614350012,2021-02-26 15:33,49.13,990.73,1024.35,279,16.79,6.07,-45,1
1614350312,2021-02-26 15:38,49.01,990.84,1024.45,279,16.45,5.72,-43,1
1614350612,2021-02-26 15:43,51.10,990.99,1024.60,279,16.05,5.96,-45,1
1614350912,2021-02-26 15:48,52.51,991.06,1024.67,279,15.68,6.01,-45,1
1614351212,2021-02-26 15:53,53.32,991.17,1024.78,279,15.32,5.90,-42,1
1614351512,2021-02-26 15:58,52.48,991.28,1024.89,279,15.00,5.37,-43,1
1614351812,2021-02-26 16:03,53.62,991.26,1024.88,279,14.76,5.46,-46,1
1614352112,2021-02-26 16:08,54.19,991.39,1025.01,279,14.50,5.37,-44,1
1614352413,2021-02-26 16:13,57.86,991.49,1025.11,279,13.61,5.48,-45,1
1614352713,2021-02-26 16:18,58.94,991.53,1025.15,279,12.89,5.07,-46,1
1614353013,2021-02-26 16:23,58.78,991.46,1025.08,279,12.53,4.69,-43,1
1614353313,2021-02-26 16:28,57.67,991.52,1025.14,279,12.66,4.54,-42,1
1614353614,2021-02-26 16:33,57.70,991.56,1025.18,279,12.80,4.68,-43,1
1614353914,2021-02-26 16:38,56.75,991.50,1025.12,279,12.83,4.47,-44,1
1614354214,2021-02-26 16:43,57.09,991.44,1025.06,279,12.74,4.47,-44,1
1614354514,2021-02-26 16:48,57.69,991.48,1025.10,279,12.25,4.16,-47,1
1614354814,2021-02-26 16:53,60.01,991.61,1025.22,279,12.19,4.67,-44,1
1614355114,2021-02-26 16:58,59.24,991.67,1025.29,279,12.13,4.43,-44,1
1614355414,2021-02-26 17:03,60.77,991.63,1025.24,279,11.89,4.57,-43,1
1614355715,2021-02-26 17:08,61.77,991.77,1025.38,279,11.64,4.56,-43,1
1614356015,2021-02-26 17:13,60.92,991.90,1025.51,279,11.39,4.13,-46,1
1614356315,2021-02-26 17:18,61.89,992.04,1025.66,279,11.13,4.11,-48,1
1614356616,2021-02-26 17:23,61.79,992.15,1025.76,279,10.83,3.80,-45,1
1614356916,2021-02-26 17:28,64.30,992.32,1025.93,279,10.55,4.10,-44,1
1614357216,2021-02-26 17:33,66.31,992.41,1026.02,279,10.21,4.22,-45,1
1614357516,2021-02-26 17:38,63.92,992.47,1026.08,279,9.97,3.47,-50,1
1614357816,2021-02-26 17:43,67.93,992.63,1026.25,279,9.67,4.05,-42,1
1614358116,2021-02-26 17:48,66.03,992.71,1026.33,279,9.33,3.32,-43,1
1614358417,2021-02-26 17:53,65.41,992.94,1026.56,279,8.93,2.80,-42,1
1614358717,2021-02-26 17:58,64.79,993.03,1026.64,279,8.59,2.34,-47,1
1614359017,2021-02-26 18:03,64.58,993.02,1026.63,279,8.44,2.16,-43,1
1614359317,2021-02-26 18:08,65.16,993.22,1026.84,279,8.38,2.22,-43,1
1614359618,2021-02-26 18:13,66.15,993.34,1026.96,279,8.15,2.22,-47,1
1614359918,2021-02-26 18:18,67.77,993.26,1026.88,279,7.81,2.23,-44,1
1614360218,2021-02-26 18:23,68.26,993.32,1026.94,279,7.70,2.23,-45,1
1614360519,2021-02-26 18:28,68.82,993.42,1027.03,279,7.58,2.23,-43,1
1614360819,2021-02-26 18:33,68.66,993.47,1027.09,279,7.45,2.07,-47,1
1614361119,2021-02-26 18:38,68.39,993.42,1027.04,279,7.35,1.92,-42,1
1614361420,2021-02-26 18:43,68.99,993.55,1027.17,279,7.21,1.91,-45,1
1614361720,2021-02-26 18:48,67.78,993.47,1027.08,279,7.03,1.49,-44,1
1614362020,2021-02-26 18:53,67.71,993.40,1027.01,279,6.89,1.34,-53,1
1614362320,2021-02-26 18:58,69.13,993.47,1027.08,279,6.79,1.53,-48,1
1614362621,2021-02-26 19:03,68.47,993.59,1027.20,279,6.80,1.41,-48,1
1614362921,2021-02-26 19:08,68.50,993.62,1027.23,279,6.86,1.47,-49,1
1614363221,2021-02-26 19:13,70.42,993.52,1027.14,279,6.67,1.68,-45,1
1614363521,2021-02-26 19:18,70.02,993.55,1027.17,279,6.55,1.48,-46,1
1614363821,2021-02-26 19:23,70.20,993.49,1027.10,279,6.44,1.41,-43,1
1614364122,2021-02-26 19:28,70.52,993.38,1026.99,279,6.29,1.33,-46,1
1614364422,2021-02-26 19:33,71.06,993.46,1027.07,279,6.27,1.42,-41,1
1614364722,2021-02-26 19:38,69.96,993.41,1027.02,279,6.25,1.18,-44,1
1614365023,2021-02-26 19:43,69.43,993.30,1026.92,279,6.27,1.09,-43,1
1614365323,2021-02-26 19:48,71.24,993.36,1026.98,279,6.28,1.46,-46,1
1614365623,2021-02-26 19:53,71.98,993.34,1026.95,279,6.26,1.59,-45,1
1614365924,2021-02-26 19:58,70.71,993.31,1026.93,279,6.24,1.32,-43,1
1614366224,2021-02-26 20:03,70.54,993.27,1026.89,279,6.23,1.28,-44,1
1614366524,2021-02-26 20:08,71.72,993.28,1026.89,279,6.23,1.51,-46,1
1614366824,2021-02-26 20:13,71.93,993.31,1026.92,279,6.20,1.52,-43,1
1614367125,2021-02-26 20:18,71.54,993.20,1026.81,279,6.16,1.40,-44,1
1614367425,2021-02-26 20:23,73.89,992.76,1026.37,279,5.92,1.62,-43,1
1614367725,2021-02-26 20:28,72.44,992.47,1026.08,279,5.83,1.26,-46,1
1614368025,2021-02-26 20:33,72.39,992.68,1026.30,279,5.70,1.13,-43,1
1614368325,2021-02-26 20:38,72.01,992.73,1026.34,279,5.71,1.06,-43,1
1614368625,2021-02-26 20:43,72.28,992.74,1026.35,279,5.70,1.11,-43,1
1614368926,2021-02-26 20:48,71.39,992.92,1026.53,279,5.70,0.93,-46,1
1614369226,2021-02-26 20:53,73.49,993.19,1026.80,279,5.64,1.28,-47,1
1614369526,2021-02-26 20:58,73.87,993.38,1026.99,279,5.55,1.26,-44,1
1614369826,2021-02-26 21:03,73.93,993.53,1027.15,279,5.42,1.15,-44,1
1614370127,2021-02-26 21:08,71.32,993.56,1027.18,279,5.33,0.56,-44,1
1614370427,2021-02-26 21:13,75.05,993.70,1027.31,279,5.22,1.16,-44,1
1614370727,2021-02-26 21:18,74.84,993.71,1027.32,279,5.09,1.00,-42,1
1614371027,2021-02-26 21:23,76.95,993.73,1027.35,279,5.03,1.33,-43,1
1614371328,2021-02-26 21:28,75.28,993.68,1027.29,279,4.98,0.97,-44,1
1614371628,2021-02-26 21:33,74.09,993.69,1027.30,279,4.99,0.76,-44,1
1614371928,2021-02-26 21:38,73.66,993.68,1027.30,279,5.01,0.70,-43,1
1614372228,2021-02-26 21:43,74.04,993.71,1027.32,279,5.01,0.77,-43,1
1614372528,2021-02-26 21:48,77.30,993.75,1027.36,279,5.00,1.36,-43,1
1614372828,2021-02-26 21:53,74.81,993.59,1027.21,279,4.97,0.88,-47,1
1614373129,2021-02-26 21:58,75.71,993.57,1027.18,279,4.95,1.02,-44,1
1614373429,2021-02-26 22:03,74.54,993.53,1027.14,279,4.91,0.77,-44,1
1614373729,2021-02-26 22:08,73.62,993.37,1026.99,279,4.92,0.61,-45,1
1614374029,2021-02-26 22:13,76.20,993.49,1027.10,279,4.91,1.07,-44,1
1614374330,2021-02-26 22:18,77.09,993.44,1027.06,279,4.88,1.21,-44,1
1614374630,2021-02-26 22:23,78.13,993.50,1027.11,279,4.85,1.37,-44,1
1614374930,2021-02-26 22:28,76.81,993.47,1027.08,279,4.86,1.14,-46,1
1614375230,2021-02-26 22:33,79.40,993.47,1027.09,279,4.84,1.58,-44,1
1614375530,2021-02-26 22:38,78.35,993.52,1027.13,279,4.85,1.40,-43,1
1614375831,2021-02-26 22:43,78.81,993.58,1027.19,279,4.86,1.49,-45,1
1614376131,2021-02-26 22:48,80.38,993.62,1027.24,279,4.84,1.75,-43,1
1614376431,2021-02-26 22:53,78.57,993.61,1027.23,279,4.82,1.41,-43,1
1614376731,2021-02-26 22:58,78.81,993.72,1027.33,279,4.83,1.47,-44,1
1614377031,2021-02-26 23:03,81.97,993.75,1027.36,279,4.81,2.00,-43,1
1614377332,2021-02-26 23:08,78.98,993.83,1027.44,279,4.81,1.48,-44,1
1614377632,2021-02-26 23:13,76.71,993.82,1027.43,279,4.84,1.10,-45,1
1614377932,2021-02-26 23:18,80.10,993.85,1027.46,279,4.86,1.72,-43,1
1614378232,2021-02-26 23:23,80.54,993.91,1027.52,279,4.87,1.81,-43,1
1614378532,2021-02-26 23:28,79.14,993.94,1027.55,279,4.85,1.54,-44,1
1614378833,2021-02-26 23:33,81.20,993.93,1027.54,279,4.86,1.91,-45,1
1614379133,2021-02-26 23:38,78.62,993.91,1027.53,279,4.88,1.48,-44,1
1614379433,2021-02-26 23:43,81.47,993.95,1027.57,279,4.90,2.00,-46,1
1614379733,2021-02-26 23:48,81.11,993.95,1027.57,279,4.90,1.94,-44,1
1614380034,2021-02-26 23:53,80.45,994.13,1027.74,279,4.89,1.81,-45,1
1614380334,2021-02-26 23:58,78.70,994.03,1027.64,279,4.89,1.50,-45,1