1614380634,2021-02-27 00:03,80.42,994.28,1027.90,279,4.92,1.84,-43,1
1614380934,2021-02-27 00:08,79.10,994.20,1027.81,279,4.90,1.59,-43,1
1614381234,2021-02-27 00:13,78.18,994.23,1027.85,279,4.90,1.42,-43,1
1614381535,2021-02-27 00:18,78.51,994.46,1028.07,279,4.89,1.47,-44,1
1614381835,2021-02-27 00:23,78.35,994.37,1027.98,279,4.88,1.43,-44,1
1614382135,2021-02-27 00:28,78.15,994.36,1027.98,279,4.86,1.38,-44,1
1614382435,2021-02-27 00:33,78.34,994.40,1028.02,279,4.90,1.45,-46,1
1614382735,2021-02-27 00:38,79.81,994.47,1028.08,279,4.89,1.70,-44,1
1614383035,2021-02-27 00:43,79.41,994.47,1028.08,279,4.88,1.62,-43,1
1614383336,2021-02-27 00:48,79.65,994.49,1028.11,279,4.87,1.65,-48,1
1614383636,2021-02-27 00:53,77.94,994.55,1028.16,279,4.85,1.33,-43,1
1614383936,2021-02-27 00:58,78.97,994.49,1028.10,279,4.86,1.52,-44,1
1614384237,2021-02-27 01:03,77.89,994.51,1028.12,279,4.87,1.34,-43,1
1614384537,2021-02-27 01:08,78.21,994.53,1028.14,279,4.83,1.36,-43,1
1614384837,2021-02-27 01:13,77.35,994.52,1028.14,279,4.80,1.18,-43,1
1614385137,2021-02-27 01:18,77.71,994.54,1028.15,279,4.80,1.24,-42,1
1614385437,2021-02-27 01:23,76.64,994.55,1028.17,279,4.80,1.05,-42,1
1614385737,2021-02-27 01:28,76.06,994.53,1028.14,279,4.79,0.93,-43,1
1614386038,2021-02-27 01:33,76.78,994.61,1028.22,279,4.77,1.05,-44,1
1614386338,2021-02-27 01:38,76.03,994.58,1028.19,279,4.76,0.90,-45,1
1614386638,2021-02-27 01:43,75.90,994.58,1028.19,279,4.76,0.88,-45,1
1614386938,2021-02-27 01:48,75.98,994.54,1028.16,279,4.75,0.88,-44,1
1614387239,2021-02-27 01:53,75.75,994.50,1028.12,279,4.74,0.83,-43,1
1614387539,2021-02-27 01:58,75.31,994.47,1028.09,279,4.73,0.74,-43,1
1614387840,2021-02-27 02:04,75.79,994.51,1028.12,279,4.72,0.82,-44,1
1614388140,2021-02-27 02:09,76.53,994.51,1028.12,279,4.69,0.92,-50,1
1614388440,2021-02-27 02:14,76.78,994.45,1028.07,279,4.65,0.93,-46,1
1614388740,2021-02-27 02:19,77.57,994.47,1028.09,279,4.62,1.04,-46,1
1614389041,2021-02-27 02:24,76.35,994.46,1028.07,279,4.61,0.81,-46,1
1614389341,2021-02-27 02:29,76.73,994.44,1028.05,279,4.61,0.88,-47,1
1614389641,2021-02-27 02:34,77.65,994.50,1028.11,279,4.59,1.03,-47,1
1614389941,2021-02-27 02:39,77.73,994.44,1028.06,279,4.54,0.99,-45,1
1614390242,2021-02-27 02:44,77.94,994.43,1028.05,279,4.51,1.00,-44,1
1614390542,2021-02-27 02:49,76.89,994.39,1028.01,279,4.48,0.78,-45,1
1614390842,2021-02-27 02:54,77.11,994.35,1027.97,279,4.47,0.81,-45,1
1614391142,2021-02-27 02:59,76.78,994.36,1027.98,279,4.46,0.74,-45,1
1614391442,2021-02-27 03:04,77.00,994.33,1027.95,279,4.44,0.76,-46,1
1614391742,2021-02-27 03:09,76.39,994.32,1027.93,279,4.42,0.63,-44,1
1614392043,2021-02-27 03:14,76.24,994.35,1027.96,279,4.42,0.61,-44,1
1614392343,2021-02-27 03:19,76.12,994.24,1027.86,279,4.41,0.58,-41,1
1614392643,2021-02-27 03:24,76.02,994.27,1027.89,279,4.39,0.54,-43,1
1614392943,2021-02-27 03:29,76.38,994.28,1027.90,279,4.38,0.59,-51,1
1614393244,2021-02-27 03:34,76.11,994.26,1027.88,279,4.38,0.55,-50,1
1614393544,2021-02-27 03:39,76.30,994.24,1027.86,279,4.36,0.56,-47,1
1614393844,2021-02-27 03:44,76.06,994.22,1027.83,279,4.38,0.54,-46,1
1614394144,2021-02-27 03:49,75.89,994.20,1027.81,279,4.38,0.50,-44,1
1614394444,2021-02-27 03:54,75.74,994.21,1027.82,279,4.40,0.50,-44,1
1614394745,2021-02-27 03:59,76.38,994.16,1027.77,279,4.38,0.59,-45,1
1614395045,2021-02-27 04:04,76.66,994.12,1027.74,279,4.37,0.63,-44,1
1614395345,2021-02-27 04:09,76.76,994.14,1027.75,279,4.35,0.63,-44,1
1614395645,2021-02-27 04:14,76.69,994.11,1027.73,279,4.35,0.62,-43,1
1614395945,2021-02-27 04:19,76.96,994.11,1027.72,279,4.36,0.68,-46,1
1614396246,2021-02-27 04:24,76.82,994.14,1027.75,279,4.36,0.65,-43,1
1614396546,2021-02-27 04:29,77.02,994.22,1027.83,279,4.34,0.67,-46,1
1614396846,2021-02-27 04:34,77.00,994.19,1027.80,279,4.34,0.67,-44,1
1614397146,2021-02-27 04:39,77.04,994.23,1027.85,279,4.32,0.66,-46,1
1614397446,2021-02-27 04:44,77.15,994.21,1027.82,279,4.31,0.66,-44,1
1614397746,2021-02-27 04:49,78.69,994.35,1027.96,279,4.31,0.94,-45,1
1614398047,2021-02-27 04:54,77.06,994.39,1028.00,279,4.29,0.63,-45,1
1614398347,2021-02-27 04:59,76.93,994.49,1028.10,279,4.28,0.60,-43,1
1614398647,2021-02-27 05:04,77.76,994.48,1028.10,279,4.27,0.73,-43,1
1614398947,2021-02-27 05:09,78.09,994.54,1028.16,279,4.26,0.78,-43,1
1614399248,2021-02-27 05:14,76.73,994.54,1028.15,279,4.26,0.54,-47,1
1614399548,2021-02-27 05:19,77.32,994.59,1028.21,279,4.26,0.65,-44,1
1614399848,2021-02-27 05:24,77.83,994.60,1028.21,279,4.25,0.73,-47,1
1614400148,2021-02-27 05:29,78.04,994.58,1028.19,279,4.23,0.75,-44,1
1614400448,2021-02-27 05:34,78.22,994.52,1028.13,279,4.23,0.78,-44,1
1614400749,2021-02-27 05:39,78.62,994.56,1028.17,279,4.20,0.82,-43,1
1614401049,2021-02-27 05:44,77.94,994.54,1028.16,279,4.21,0.71,-45,1
1614401349,2021-02-27 05:49,77.71,994.51,1028.13,279,4.21,0.67,-43,1
1614401649,2021-02-27 05:54,78.68,994.48,1028.09,279,4.19,0.82,-45,1
1614401949,2021-02-27 05:59,78.97,994.51,1028.13,279,4.16,0.84,-45,1
1614402249,2021-02-27 06:04,79.31,994.53,1028.15,279,4.14,0.88,-49,1
1614402550,2021-02-27 06:09,78.86,994.57,1028.18,279,4.14,0.80,-44,1
1614402850,2021-02-27 06:14,79.18,994.56,1028.17,279,4.13,0.85,-44,1
1614403150,2021-02-27 06:19,79.46,994.69,1028.30,279,4.11,0.88,-45,1
1614403450,2021-02-27 06:24,79.32,994.78,1028.40,279,4.11,0.85,-46,1
1614403750,2021-02-27 06:29,79.58,994.84,1028.45,279,4.09,0.88,-44,1
1614404051,2021-02-27 06:34,79.81,994.93,1028.55,279,4.08,0.91,-43,1
1614404351,2021-02-27 06:39,78.84,994.96,1028.57,279,4.09,0.75,-54,1
1614404651,2021-02-27 06:44,78.98,994.97,1028.59,279,4.08,0.77,-45,1
1614404951,2021-02-27 06:49,79.31,995.11,1028.72,279,4.09,0.83,-44,1
1614405251,2021-02-27 06:54,79.10,995.00,1028.61,279,4.08,0.79,-43,1
1614405551,2021-02-27 06:59,79.44,995.08,1028.70,279,4.11,0.88,-43,1
1614405851,2021-02-27 07:04,79.75,995.18,1028.80,279,4.12,0.94,-44,1
1614406151,2021-02-27 07:09,79.84,995.27,1028.88,279,4.13,0.96,-44,1
1614406452,2021-02-27 07:14,80.50,995.37,1028.99,279,4.11,1.06,-45,1
1614406752,2021-02-27 07:19,79.50,995.39,1029.00,279,4.12,0.90,-44,1
1614407052,2021-02-27 07:24,80.42,995.37,1028.99,279,4.11,1.05,-45,1
1614407352,2021-02-27 07:29,79.25,995.53,1029.15,279,4.13,0.86,-44,1
1614407652,2021-02-27 07:34,79.15,995.64,1029.26,279,4.13,0.84,-43,1
1614407953,2021-02-27 07:39,78.86,995.68,1029.30,279,4.12,0.78,-43,1
1614408253,2021-02-27 07:44,79.82,995.75,1029.36,279,4.17,1.00,-45,1
1614408553,2021-02-27 07:49,78.99,995.81,1029.43,279,4.20,0.88,-45,1
1614408853,2021-02-27 07:54,78.38,995.84,1029.45,279,4.22,0.80,-44,1
1614409153,2021-02-27 07:59,78.37,995.83,1029.44,279,4.23,0.80,-45,1
1614409453,2021-02-27 08:04,78.34,996.06,1029.67,279,4.25,0.82,-45,1
1614409754,2021-02-27 08:09,78.36,996.10,1029.72,279,4.27,0.84,-44,1
1614410054,2021-02-27 08:14,77.47,996.17,1029.78,279,4.28,0.69,-46,1
1614410354,2021-02-27 08:19,77.89,996.23,1029.84,279,4.29,0.78,-46,1
1614410654,2021-02-27 08:24,77.73,996.28,1029.89,279,4.31,0.77,-44,1
1614410954,2021-02-27 08:29,77.88,996.32,1029.94,279,4.30,0.79,-45,1
1614411255,2021-02-27 08:34,77.98,996.35,1029.96,279,4.31,0.81,-48,1
1614411555,2021-02-27 08:39,78.30,996.13,1029.75,279,4.29,0.85,-44,1
1614411855,2021-02-27 08:44,77.82,996.37,1029.98,279,4.35,0.82,-42,1
1614412155,2021-02-27 08:49,77.82,996.31,1029.92,279,4.42,0.89,-44,1
1614412455,2021-02-27 08:54,78.06,996.38,1030.00,279,4.47,0.98,-44,1
1614412755,2021-02-27 08:59,77.54,996.42,1030.04,279,4.51,0.93,-45,1
1614413055,2021-02-27 09:04,77.83,996.45,1030.07,279,4.55,1.02,-46,1
1614413356,2021-02-27 09:09,77.64,996.47,1030.09,279,4.58,1.01,-43,1
1614413656,2021-02-27 09:14,77.58,996.43,1030.05,279,4.63,1.05,-43,1
1614413956,2021-02-27 09:19,77.89,996.38,1030.00,279,4.74,1.21,-43,1
1614414256,2021-02-27 09:24,77.15,996.37,1029.99,279,4.85,1.19,-45,1
1614414557,2021-02-27 09:29,77.25,996.50,1030.11,279,4.86,1.22,-46,1
1614414857,2021-02-27 09:34,77.14,996.49,1030.10,279,4.90,1.24,-46,1
1614415157,2021-02-27 09:39,76.87,996.53,1030.15,279,4.99,1.28,-43,1
1614415457,2021-02-27 09:44,76.49,996.51,1030.12,279,5.07,1.28,-45,1
1614415758,2021-02-27 09:49,76.56,996.58,1030.19,279,5.05,1.28,-46,1
1614416058,2021-02-27 09:54,76.35,996.53,1030.14,279,5.10,1.29,-46,1
1614416358,2021-02-27 09:59,76.29,996.64,1030.25,279,5.17,1.34,-43,1
1614416658,2021-02-27 10:04,76.31,996.68,1030.29,279,5.24,1.42,-44,1
1614416958,2021-02-27 10:09,76.05,996.84,1030.45,279,5.26,1.39,-44,1
1614417259,2021-02-27 10:14,75.83,996.82,1030.43,279,5.29,1.38,-48,1
1614417559,2021-02-27 10:19,75.81,996.88,1030.49,279,5.32,1.40,-44,1
1614417859,2021-02-27 10:24,75.50,996.87,1030.48,279,5.37,1.39,-44,1
1614418160,2021-02-27 10:29,75.16,996.95,1030.57,279,5.45,1.41,-43,1
1614418460,2021-02-27 10:34,75.08,996.95,1030.57,279,5.43,1.37,-43,1
1614418760,2021-02-27 10:39,75.40,997.02,1030.63,279,5.45,1.45,-45,1
1614419060,2021-02-27 10:44,75.01,997.06,1030.67,279,5.49,1.42,-44,1
1614419360,2021-02-27 10:49,74.91,997.02,1030.64,279,5.62,1.53,-43,1
1614419661,2021-02-27 10:54,73.79,997.16,1030.78,279,5.73,1.42,-45,1
1614419961,2021-02-27 10:59,74.06,997.25,1030.86,279,5.69,1.43,-45,1
1614420261,2021-02-27 11:04,74.08,997.33,1030.95,279,5.78,1.52,-48,1
1614420561,2021-02-27 11:09,73.87,997.36,1030.98,279,5.93,1.63,-45,1
1614420861,2021-02-27 11:14,73.29,997.43,1031.04,279,6.13,1.71,-43,1
1614421162,2021-02-27 11:19,73.02,997.35,1030.97,279,6.25,1.78,-43,1
1614421462,2021-02-27 11:24,72.24,997.53,1031.14,279,6.23,1.61,-43,1
1614421762,2021-02-27 11:29,72.74,997.55,1031.16,279,6.25,1.72,-44,1
1614422062,2021-02-27 11:34,72.84,997.47,1031.08,279,6.30,1.79,-45,1
1614422363,2021-02-27 11:39,71.97,997.50,1031.11,279,6.35,1.67,-46,1
1614422663,2021-02-27 11:44,71.89,997.46,1031.08,279,6.46,1.76,-46,1
1614422963,2021-02-27 11:49,71.30,997.47,1031.08,279,6.52,1.71,-49,1
1614423263,2021-02-27 11:54,71.03,997.54,1031.15,279,6.57,1.70,-45,1
1614423563,2021-02-27 11:59,71.30,997.58,1031.19,279,6.67,1.85,-47,1
1614423863,2021-02-27 12:04,70.67,997.51,1031.12,279,6.75,1.80,-46,1
1614424164,2021-02-27 12:09,70.66,997.59,1031.21,279,6.79,1.84,-43,1
1614424464,2021-02-27 12:14,70.33,997.57,1031.19,279,6.81,1.79,-45,1
1614424764,2021-02-27 12:19,70.06,997.64,1031.26,279,6.92,1.84,-45,1
1614425064,2021-02-27 12:24,70.33,997.59,1031.21,279,7.13,2.10,-45,1
1614425364,2021-02-27 12:29,69.24,997.60,1031.22,279,7.34,2.08,-45,1
1614425665,2021-02-27 12:34,69.23,997.65,1031.26,279,7.43,2.17,-47,1
1614425965,2021-02-27 12:39,68.61,997.71,1031.32,279,7.43,2.04,-45,1
1614426265,2021-02-27 12:44,67.43,997.60,1031.21,279,7.38,1.75,-45,1
1614426565,2021-02-27 12:49,67.29,997.66,1031.27,279,7.41,1.75,-46,1
1614426865,2021-02-27 12:54,67.53,997.70,1031.32,279,7.39,1.78,-45,1
1614427166,2021-02-27 12:59,67.77,997.69,1031.30,279,7.44,1.88,-43,1
1614427466,2021-02-27 13:04,67.67,997.71,1031.32,279,7.55,1.96,-43,1
1614427766,2021-02-27 13:09,67.36,997.82,1031.43,279,7.66,2.00,-44,1
1614428066,2021-02-27 13:14,66.61,997.89,1031.50,279,7.77,1.95,-45,1
1614428367,2021-02-27 13:19,64.79,997.84,1031.46,279,7.91,1.70,-46,1
1614428667,2021-02-27 13:24,63.95,997.90,1031.51,279,8.02,1.62,-45,1
1614428967,2021-02-27 13:29,64.69,997.90,1031.51,279,8.15,1.91,-44,1
1614429267,2021-02-27 13:34,64.26,997.77,1031.38,279,8.21,1.87,-45,1
1614429567,2021-02-27 13:39,64.51,997.89,1031.51,279,8.11,1.83,-44,1
1614429867,2021-02-27 13:44,64.15,997.87,1031.48,279,8.01,1.65,-43,1
1614430168,2021-02-27 13:49,65.04,997.85,1031.46,279,8.08,1.91,-42,1
1614430468,2021-02-27 13:54,63.92,997.77,1031.38,279,8.17,1.76,-44,1
1614430768,2021-02-27 13:59,63.54,997.86,1031.47,279,8.19,1.69,-45,1
1614431069,2021-02-27 14:04,62.14,997.78,1031.40,279,8.09,1.29,-44,1
1614431369,2021-02-27 14:09,62.97,997.77,1031.38,279,8.06,1.44,-43,1
1614431669,2021-02-27 14:14,63.16,997.76,1031.38,279,8.03,1.46,-43,1
1614431969,2021-02-27 14:19,61.61,997.86,1031.47,279,8.15,1.22,-52,1
1614432270,2021-02-27 14:24,62.59,997.83,1031.45,279,8.41,1.69,-54,1
1614432570,2021-02-27 14:29,60.56,997.68,1031.30,279,8.60,1.41,-48,1
1614432870,2021-02-27 14:34,61.36,997.71,1031.32,279,8.89,1.87,-49,1
1614433170,2021-02-27 14:39,60.79,997.83,1031.44,279,9.23,2.06,-46,1
1614433471,2021-02-27 14:44,58.72,997.93,1031.55,279,9.36,1.70,-48,1
1614433771,2021-02-27 14:49,57.48,997.85,1031.46,279,9.30,1.34,-43,1
1614434071,2021-02-27 14:54,56.65,997.93,1031.54,279,9.42,1.25,-47,1
1614434371,2021-02-27 14:59,57.54,997.89,1031.50,279,9.30,1.36,-44,1
1614434671,2021-02-27 15:04,56.99,998.08,1031.70,279,9.08,1.02,-44,1
1614434972,2021-02-27 15:09,58.77,998.07,1031.68,279,8.95,1.32,-45,1
1614435272,2021-02-27 15:14,59.11,998.01,1031.63,279,9.00,1.45,-44,1
1614435572,2021-02-27 15:19,56.82,998.07,1031.68,279,8.98,0.88,-44,1
1614435872,2021-02-27 15:24,57.34,998.15,1031.76,279,9.07,1.09,-45,1
1614436172,2021-02-27 15:29,56.78,998.13,1031.74,279,9.16,1.04,-47,1
1614436473,2021-02-27 15:34,57.07,998.16,1031.77,279,9.23,1.18,-44,1
1614436773,2021-02-27 15:39,56.71,998.23,1031.84,279,9.14,1.00,-46,1
1614437073,2021-02-27 15:44,56.08,998.26,1031.87,279,8.97,0.69,-45,1
1614437373,2021-02-27 15:49,57.40,998.26,1031.87,279,8.99,1.03,-45,1
1614437673,2021-02-27 15:54,57.21,998.20,1031.82,279,8.95,0.95,-44,1
1614437973,2021-02-27 15:59,56.04,998.21,1031.82,279,8.88,0.60,-42,1
1614438274,2021-02-27 16:04,55.66,998.32,1031.93,279,8.84,0.46,-42,1
1614438574,2021-02-27 16:09,56.89,998.42,1032.04,279,8.84,0.77,-42,1
1614438874,2021-02-27 16:14,56.35,998.39,1032.00,279,8.79,0.59,-45,1
1614439175,2021-02-27 16:19,56.13,998.39,1032.01,279,8.85,0.59,-44,1
1614439475,2021-02-27 16:24,55.63,998.53,1032.15,279,8.78,0.40,-45,1
1614439775,2021-02-27 16:29,55.43,998.55,1032.16,279,8.69,0.27,-44,1
1614440075,2021-02-27 16:34,55.89,998.56,1032.17,279,8.68,0.37,-45,1
1614440375,2021-02-27 16:39,54.57,998.61,1032.22,279,8.51,-0.12,-44,1
1614440675,2021-02-27 16:44,54.52,998.65,1032.26,279,8.19,-0.43,-44,1
1614440976,2021-02-27 16:49,55.18,998.74,1032.35,279,7.93,-0.51,-43,1
1614441276,2021-02-27 16:54,54.95,998.75,1032.37,279,7.76,-0.72,-48,1
1614441576,2021-02-27 16:59,56.15,998.86,1032.47,279,7.45,-0.72,-43,1
1614441876,2021-02-27 17:04,57.00,998.91,1032.52,279,7.25,-0.70,-42,1
1614442176,2021-02-27 17:09,56.88,998.93,1032.55,279,7.19,-0.78,-42,1
1614442477,2021-02-27 17:14,57.10,999.02,1032.63,279,7.12,-0.80,-42,1
1614442777,2021-02-27 17:19,57.19,999.03,1032.65,279,7.02,-0.87,-42,1
1614443077,2021-02-27 17:24,57.25,999.05,1032.67,279,6.83,-1.03,-42,1
1614443377,2021-02-27 17:29,58.30,999.16,1032.78,279,6.54,-1.06,-45,1
1614443677,2021-02-27 17:34,58.58,999.29,1032.90,279,6.37,-1.15,-49,1
1614443978,2021-02-27 17:39,59.32,999.33,1032.94,279,6.24,-1.10,-44,1
1614444278,2021-02-27 17:44,59.57,999.39,1033.00,279,6.19,-1.09,-44,1
1614444578,2021-02-27 17:49,60.19,999.44,1033.05,279,6.13,-1.01,-43,1
1614444878,2021-02-27 17:54,60.20,999.47,1033.08,279,6.09,-1.04,-45,1
1614445178,2021-02-27 17:59,60.27,999.49,1033.10,279,6.06,-1.06,-47,1
1614445478,2021-02-27 18:04,60.94,999.59,1033.20,279,6.01,-0.95,-42,1
1614445779,2021-02-27 18:09,60.87,999.62,1033.24,279,5.99,-0.99,-42,1
1614446079,2021-02-27 18:14,60.99,999.72,1033.34,279,5.91,-1.04,-44,1
1614446379,2021-02-27 18:19,61.38,999.76,1033.38,279,5.86,-0.99,-47,1
1614446679,2021-02-27 18:24,61.35,999.73,1033.34,279,5.72,-1.13,-45,1
1614446980,2021-02-27 18:29,61.57,999.86,1033.47,279,5.59,-1.21,-42,1
1614447280,2021-02-27 18:34,62.15,999.83,1033.45,279,5.42,-1.24,-42,1
1614447580,2021-02-27 18:39,62.52,999.89,1033.50,279,5.32,-1.26,-45,1
1614447880,2021-02-27 18:44,63.50,999.89,1033.51,279,5.19,-1.17,-44,1
1614448180,2021-02-27 18:49,62.50,999.90,1033.52,279,5.05,-1.52,-44,1
1614448481,2021-02-27 18:54,62.81,999.91,1033.53,279,4.94,-1.55,-48,1
1614448781,2021-02-27 18:59,63.61,999.94,1033.55,279,4.81,-1.50,-48,1
1614449081,2021-02-27 19:04,63.83,999.96,1033.58,279,4.67,-1.59,-44,1
1614449381,2021-02-27 19:09,63.98,1000.00,1033.61,279,4.53,-1.69,-45,1
1614449681,2021-02-27 19:14,65.30,1000.06,1033.67,279,4.35,-1.59,-44,1
1614449982,2021-02-27 19:19,64.67,1000.07,1033.68,279,4.20,-1.86,-44,1
1614450282,2021-02-27 19:24,65.32,1000.13,1033.74,279,4.05,-1.87,-43,1
1614450582,2021-02-27 19:29,65.49,1000.17,1033.78,279,3.89,-1.98,-43,1
1614450882,2021-02-27 19:34,65.75,1000.25,1033.87,279,3.75,-2.07,-42,1
1614451183,2021-02-27 19:39,65.96,1000.28,1033.90,279,3.60,-2.16,-45,1
1614451483,2021-02-27 19:44,68.03,1000.29,1033.90,279,3.48,-1.86,-43,1
1614451783,2021-02-27 19:49,66.77,1000.29,1033.90,279,3.38,-2.21,-45,1
1614452084,2021-02-27 19:54,65.75,1000.36,1033.97,279,3.34,-2.46,-43,1
1614452384,2021-02-27 19:59,67.68,1000.43,1034.05,279,3.35,-2.05,-42,1
1614452684,2021-02-27 20:04,67.00,1000.41,1034.03,279,3.33,-2.21,-44,1
1614452985,2021-02-27 20:09,68.53,1000.48,1034.10,279,3.32,-1.92,-44,1
1614453285,2021-02-27 20:14,67.43,1000.55,1034.16,279,3.33,-2.12,-43,1
1614453585,2021-02-27 20:19,67.57,1000.63,1034.25,279,3.29,-2.13,-47,1
1614453886,2021-02-27 20:24,68.34,1000.69,1034.30,279,3.25,-2.02,-44,1
1614454186,2021-02-27 20:29,69.70,1000.63,1034.24,279,3.21,-1.79,-47,1
1614454486,2021-02-27 20:34,69.25,1000.59,1034.20,279,3.17,-1.92,-42,1
1614454786,2021-02-27 20:39,69.94,1000.63,1034.24,279,3.09,-1.86,-44,1
1614455087,2021-02-27 20:44,69.32,1000.69,1034.30,279,3.01,-2.06,-44,1
1614455387,2021-02-27 20:49,70.57,1000.68,1034.29,279,2.91,-1.91,-42,1
1614455687,2021-02-27 20:54,67.80,1000.75,1034.37,279,2.79,-2.57,-47,1
1614455987,2021-02-27 20:59,68.18,1000.78,1034.39,279,2.73,-2.55,-47,1
1614456288,2021-02-27 21:04,69.35,1000.79,1034.41,279,2.65,-2.40,-46,1
1614456588,2021-02-27 21:09,70.46,1000.92,1034.53,279,2.58,-2.25,-47,1
1614456888,2021-02-27 21:14,70.18,1000.87,1034.49,279,2.50,-2.38,-43,1
1614457189,2021-02-27 21:19,71.03,1000.97,1034.58,279,2.43,-2.28,-42,1
1614457489,2021-02-27 21:24,71.88,1001.04,1034.65,279,2.34,-2.21,-44,1
1614457790,2021-02-27 21:29,70.27,1001.00,1034.61,279,2.22,-2.63,-42,1
1614458090,2021-02-27 21:34,72.49,1001.02,1034.64,279,2.08,-2.35,-43,1
1614458390,2021-02-27 21:39,70.68,1001.00,1034.61,279,1.98,-2.78,-50,1
1614458691,2021-02-27 21:44,73.62,1001.01,1034.63,279,1.91,-2.30,-44,1
1614458991,2021-02-27 21:49,71.11,1001.02,1034.63,279,1.87,-2.81,-46,1
1614459291,2021-02-27 21:54,70.47,1001.08,1034.69,279,1.86,-2.94,-42,1
1614459592,2021-02-27 21:59,71.25,1001.10,1034.72,279,1.81,-2.84,-43,1
1614459892,2021-02-27 22:04,71.98,1001.12,1034.73,279,1.74,-2.77,-45,1
1614460192,2021-02-27 22:09,75.95,1001.20,1034.81,279,1.68,-2.10,-43,1
1614460492,2021-02-27 22:14,74.68,1001.21,1034.82,279,1.65,-2.36,-52,1
1614460793,2021-02-27 22:19,75.10,1001.20,1034.81,279,1.65,-2.29,-51,1
1614461093,2021-02-27 22:24,73.60,1001.24,1034.85,279,1.63,-2.58,-47,1
1614461393,2021-02-27 22:29,71.66,1001.26,1034.88,279,1.59,-2.98,-46,1
1614461694,2021-02-27 22:34,72.89,1001.29,1034.91,279,1.57,-2.77,-46,1
1614461994,2021-02-27 22:39,74.53,1001.29,1034.90,279,1.54,-2.49,-43,1
1614462294,2021-02-27 22:44,72.98,1001.31,1034.92,279,1.50,-2.82,-44,1
1614462594,2021-02-27 22:49,74.79,1001.30,1034.92,279,1.39,-2.59,-45,1
1614462895,2021-02-27 22:54,73.96,1001.26,1034.87,279,1.23,-2.90,-43,1
1614463195,2021-02-27 22:59,76.40,1001.30,1034.91,279,1.06,-2.63,-43,1
1614463495,2021-02-27 23:04,73.14,1001.32,1034.94,279,0.77,-3.49,-43,1
1614463796,2021-02-27 23:09,72.98,1001.30,1034.92,279,0.56,-3.72,-44,1
1614464096,2021-02-27 23:14,75.20,1001.33,1034.94,279,0.33,-3.55,-42,1
1614464396,2021-02-27 23:19,75.65,1001.42,1035.04,279,0.11,-3.68,-44,1
1614464696,2021-02-27 23:24,76.50,1001.41,1035.03,279,-0.12,-3.75,-43,1
1614464996,2021-02-27 23:29,76.96,1001.49,1035.10,279,-0.24,-3.79,-47,1
1614465297,2021-02-27 23:34,78.00,1001.53,1035.14,279,-0.26,-3.63,-43,1
1614465597,2021-02-27 23:39,75.88,1001.62,1035.24,279,-0.25,-3.99,-45,1
1614465897,2021-02-27 23:44,75.11,1001.63,1035.24,279,-0.32,-4.19,-44,1
1614466197,2021-02-27 23:49,74.42,1001.67,1035.28,279,-0.37,-4.36,-43,1
1614466497,2021-02-27 23:54,77.75,1001.72,1035.33,279,-0.38,-3.79,-43,1
1614466798,2021-02-27 23:59,77.47,1001.84,1035.45,279,-0.42,-3.88,-44,1