1614467098,2021-02-28 00:04,77.13,1001.90,1035.51,279,-0.42,-3.94,-43,1
1614467398,2021-02-28 00:09,76.91,1001.89,1035.51,279,-0.46,-4.01,-42,1
1614467699,2021-02-28 00:14,77.36,1001.94,1035.55,279,-0.56,-4.03,-44,1
1614467999,2021-02-28 00:19,78.51,1001.91,1035.53,279,-0.71,-3.98,-45,1
1614468299,2021-02-28 00:24,78.48,1001.97,1035.59,279,-0.79,-4.07,-42,1
1614468599,2021-02-28 00:29,78.50,1001.93,1035.54,279,-0.87,-4.14,-43,1
1614468899,2021-02-28 00:34,77.89,1001.93,1035.55,279,-0.98,-4.35,-43,1
1614469199,2021-02-28 00:39,78.27,1001.94,1035.56,279,-1.05,-4.35,-44,1
1614469500,2021-02-28 00:45,75.10,1001.93,1035.54,279,-1.18,-5.03,-43,1
1614469800,2021-02-28 00:50,77.59,1001.89,1035.50,279,-1.29,-4.70,-44,1
1614470100,2021-02-28 00:55,76.51,1001.96,1035.58,279,-1.39,-4.99,-43,1
1614470401,2021-02-28 01:00,77.18,1001.98,1035.59,279,-1.49,-4.97,-43,1
1614470701,2021-02-28 01:05,76.68,1001.96,1035.58,279,-1.56,-5.12,-46,1
1614471001,2021-02-28 01:10,78.91,1001.96,1035.57,279,-1.59,-4.77,-45,1
1614471301,2021-02-28 01:15,81.58,1001.98,1035.60,279,-1.53,-4.27,-43,1
1614471602,2021-02-28 01:20,80.36,1002.02,1035.63,279,-1.50,-4.44,-42,1
1614471902,2021-02-28 01:25,82.40,1002.09,1035.70,279,-1.39,-4.00,-45,1
1614472202,2021-02-28 01:30,83.16,1002.11,1035.72,279,-1.29,-3.78,-43,1
1614472502,2021-02-28 01:35,81.02,1002.09,1035.70,279,-1.28,-4.12,-45,1
1614472803,2021-02-28 01:40,79.94,1002.05,1035.66,279,-1.37,-4.39,-44,1
1614473103,2021-02-28 01:45,83.12,1002.04,1035.65,279,-1.31,-3.81,-43,1
1614473403,2021-02-28 01:50,80.74,1002.00,1035.61,279,-1.23,-4.12,-44,1
1614473703,2021-02-28 01:55,80.91,1002.01,1035.62,279,-1.20,-4.06,-43,1
1614474003,2021-02-28 02:00,81.97,1002.01,1035.62,279,-1.23,-3.91,-44,1
1614474304,2021-02-28 02:05,81.35,1001.91,1035.52,279,-1.28,-4.06,-45,1
1614474604,2021-02-28 02:10,81.27,1001.92,1035.53,279,-1.29,-4.09,-42,1
1614474904,2021-02-28 02:15,81.58,1001.94,1035.56,279,-1.33,-4.08,-42,1
1614475204,2021-02-28 02:20,80.95,1001.95,1035.57,279,-1.33,-4.18,-44,1
1614475504,2021-02-28 02:25,82.59,1001.91,1035.52,279,-1.29,-3.87,-43,1
1614475805,2021-02-28 02:30,83.25,1001.93,1035.55,279,-1.24,-3.72,-45,1
1614476105,2021-02-28 02:35,83.34,1001.88,1035.50,279,-1.22,-3.68,-43,1
1614476405,2021-02-28 02:40,80.30,1001.89,1035.50,279,-1.23,-4.19,-44,1
1614476705,2021-02-28 02:45,80.97,1001.86,1035.48,279,-1.24,-4.09,-43,1
1614477005,2021-02-28 02:50,81.35,1001.80,1035.41,279,-1.27,-4.05,-43,1
1614477305,2021-02-28 02:55,79.52,1001.79,1035.40,279,-1.29,-4.38,-43,1
1614477606,2021-02-28 03:00,80.69,1001.78,1035.39,279,-1.28,-4.17,-42,1
1614477906,2021-02-28 03:05,82.90,1001.74,1035.35,279,-1.29,-3.82,-42,1
1614478206,2021-02-28 03:10,83.13,1001.65,1035.27,279,-1.31,-3.81,-43,1
1614478506,2021-02-28 03:15,83.41,1001.60,1035.21,279,-1.33,-3.78,-45,1
1614478806,2021-02-28 03:20,82.24,1001.56,1035.18,279,-1.38,-4.02,-43,1
1614479107,2021-02-28 03:25,82.67,1001.54,1035.15,279,-1.45,-4.02,-46,1
1614479407,2021-02-28 03:30,82.77,1001.50,1035.12,279,-1.52,-4.07,-43,1
1614479707,2021-02-28 03:35,82.64,1001.59,1035.20,279,-1.56,-4.13,-44,1
1614480007,2021-02-28 03:40,81.89,1001.57,1035.19,279,-1.63,-4.32,-42,1
1614480307,2021-02-28 03:45,78.64,1001.53,1035.14,279,-1.77,-4.99,-42,1
1614480608,2021-02-28 03:50,78.15,1001.47,1035.08,279,-1.87,-5.17,-43,1
1614480908,2021-02-28 03:55,78.31,1001.41,1035.02,279,-1.91,-5.18,-43,1
1614481208,2021-02-28 04:00,81.08,1001.49,1035.10,279,-1.93,-4.75,-43,1
1614481508,2021-02-28 04:05,80.75,1001.48,1035.10,279,-1.98,-4.85,-45,1
1614481808,2021-02-28 04:10,80.27,1001.42,1035.04,279,-2.04,-4.98,-45,1
1614482108,2021-02-28 04:15,80.37,1001.40,1035.01,279,-2.06,-4.99,-43,1
1614482409,2021-02-28 04:20,79.95,1001.42,1035.03,279,-2.07,-5.07,-44,1
1614482709,2021-02-28 04:25,79.97,1001.42,1035.04,279,-2.07,-5.06,-46,1
1614483009,2021-02-28 04:30,80.75,1001.47,1035.09,279,-2.07,-4.94,-44,1
1614483309,2021-02-28 04:35,80.72,1001.43,1035.05,279,-2.04,-4.91,-43,1
1614483610,2021-02-28 04:40,83.11,1001.53,1035.14,279,-1.98,-4.47,-44,1
1614483910,2021-02-28 04:45,82.91,1001.51,1035.12,279,-1.92,-4.44,-46,1
1614484210,2021-02-28 04:50,81.93,1001.45,1035.07,279,-1.89,-4.57,-42,1
1614484510,2021-02-28 04:55,80.96,1001.43,1035.04,279,-1.85,-4.69,-43,1
1614484810,2021-02-28 05:00,79.34,1001.40,1035.02,279,-1.78,-4.88,-44,1
1614485110,2021-02-28 05:05,80.70,1001.40,1035.02,279,-1.70,-4.58,-45,1
1614485411,2021-02-28 05:10,83.78,1001.26,1034.87,279,-1.63,-4.02,-42,1
1614485711,2021-02-28 05:15,82.93,1001.30,1034.91,279,-1.57,-4.09,-44,1
1614486011,2021-02-28 05:20,84.20,1001.36,1034.97,279,-1.48,-3.80,-44,1
1614486311,2021-02-28 05:25,83.56,1001.38,1035.00,279,-1.41,-3.83,-43,1
1614486611,2021-02-28 05:30,85.74,1001.43,1035.04,279,-1.34,-3.42,-44,1
1614486911,2021-02-28 05:35,85.66,1001.44,1035.06,279,-1.22,-3.32,-45,1
1614487212,2021-02-28 05:40,85.52,1001.49,1035.10,279,-1.13,-3.25,-44,1
1614487512,2021-02-28 05:45,83.54,1001.45,1035.06,279,-1.08,-3.51,-42,1
1614487812,2021-02-28 05:50,84.17,1001.50,1035.12,279,-1.03,-3.36,-45,1
1614488112,2021-02-28 05:55,84.81,1001.53,1035.14,279,-0.99,-3.22,-42,1
1614488413,2021-02-28 06:00,83.68,1001.48,1035.10,279,-0.97,-3.38,-42,1
1614488713,2021-02-28 06:05,85.99,1001.48,1035.09,279,-0.92,-2.97,-42,1
1614489013,2021-02-28 06:10,82.08,1001.43,1035.04,279,-0.92,-3.59,-46,1
1614489313,2021-02-28 06:15,84.49,1001.45,1035.06,279,-0.89,-3.18,-43,1
1614489614,2021-02-28 06:20,84.85,1001.31,1034.93,279,-0.87,-3.10,-42,1
1614489914,2021-02-28 06:25,83.81,1001.30,1034.91,279,-0.85,-3.25,-43,1
1614490214,2021-02-28 06:30,83.58,1001.28,1034.90,279,-0.82,-3.25,-44,1
1614490515,2021-02-28 06:35,85.35,1001.28,1034.90,279,-0.78,-2.93,-45,1
1614490815,2021-02-28 06:40,84.58,1001.34,1034.96,279,-0.77,-3.04,-42,1
1614491115,2021-02-28 06:45,83.59,1001.32,1034.93,279,-0.73,-3.16,-36,1
1614491415,2021-02-28 06:50,82.54,1001.39,1035.01,279,-0.70,-3.30,-48,1
1614491715,2021-02-28 06:55,83.43,1001.43,1035.04,279,-0.66,-3.12,-34,1
1614492016,2021-02-28 07:00,83.83,1001.45,1035.07,279,-0.58,-2.98,-36,1
1614492316,2021-02-28 07:05,83.63,1001.40,1035.02,279,-0.47,-2.90,-34,1
1614492616,2021-02-28 07:10,84.20,1001.27,1034.89,279,-0.33,-2.67,-38,1
1614492917,2021-02-28 07:15,83.92,1001.31,1034.93,279,-0.19,-2.58,-39,1
1614493217,2021-02-28 07:20,84.01,1001.27,1034.88,279,-0.06,-2.44,-37,1
1614493517,2021-02-28 07:25,82.65,1001.24,1034.86,279,0.10,-2.50,-36,1
1614493817,2021-02-28 07:30,82.06,1001.36,1034.97,279,0.22,-2.48,-37,1
1614494118,2021-02-28 07:35,81.81,1001.29,1034.91,279,0.35,-2.40,-34,1
1614494418,2021-02-28 07:40,81.99,1001.27,1034.89,279,0.46,-2.26,-34,1
1614494718,2021-02-28 07:45,81.70,1001.34,1034.96,279,0.58,-2.19,-34,1
1614495019,2021-02-28 07:50,82.86,1001.37,1034.99,279,0.71,-1.87,-37,1
1614495319,2021-02-28 07:55,82.21,1001.29,1034.91,279,0.82,-1.87,-36,1
1614495619,2021-02-28 08:00,82.91,1001.24,1034.86,279,0.97,-1.61,-35,1
1614495920,2021-02-28 08:05,83.35,1001.24,1034.85,279,1.10,-1.41,-34,1
1614496220,2021-02-28 08:10,83.20,1001.25,1034.86,279,1.21,-1.32,-34,1
1614496520,2021-02-28 08:15,81.92,1001.36,1034.97,279,1.33,-1.42,-35,1
1614496821,2021-02-28 08:20,82.81,1001.31,1034.92,279,1.52,-1.08,-35,1
1614497121,2021-02-28 08:25,81.37,1001.07,1034.69,279,1.71,-1.14,-36,1
1614497422,2021-02-28 08:30,82.78,1001.06,1034.67,279,1.99,-0.63,-37,1
1614497722,2021-02-28 08:35,82.20,1001.09,1034.71,279,2.22,-0.50,-34,1
1614498022,2021-02-28 08:40,81.96,1001.09,1034.71,279,2.33,-0.43,-37,1
1614498323,2021-02-28 08:45,80.53,1001.21,1034.82,279,2.46,-0.55,-40,1
1614498623,2021-02-28 08:50,80.41,1001.28,1034.89,279,2.60,-0.43,-37,1
1614498923,2021-02-28 08:55,80.62,1001.23,1034.85,279,2.65,-0.35,-35,1
1614499224,2021-02-28 09:00,79.53,1001.28,1034.89,279,2.75,-0.43,-36,1
1614499524,2021-02-28 09:05,79.00,1001.23,1034.84,279,2.82,-0.46,-35,1
1614499824,2021-02-28 09:10,78.68,1001.30,1034.91,279,2.89,-0.45,-36,1
1614500125,2021-02-28 09:15,78.33,1001.23,1034.85,279,2.95,-0.45,-34,1
1614500425,2021-02-28 09:20,77.96,1001.38,1034.99,279,2.89,-0.57,-37,1
1614500725,2021-02-28 09:25,78.10,1001.40,1035.02,279,2.93,-0.51,-41,1
1614501025,2021-02-28 09:30,77.78,1001.47,1035.08,279,3.00,-0.50,-39,1
1614501326,2021-02-28 09:35,77.37,1001.44,1035.06,279,2.93,-0.64,-36,1
1614501626,2021-02-28 09:40,77.71,1001.27,1034.88,279,2.86,-0.65,-36,1
1614501926,2021-02-28 09:45,77.81,1001.18,1034.79,279,2.98,-0.51,-36,1
1614502227,2021-02-28 09:50,77.16,1001.20,1034.81,279,3.24,-0.37,-40,1
1614502527,2021-02-28 09:55,77.10,1001.32,1034.94,279,3.40,-0.23,-37,1
1614502827,2021-02-28 10:00,76.41,1001.26,1034.88,279,3.56,-0.20,-36,1
1614503128,2021-02-28 10:05,76.12,1001.27,1034.89,279,3.65,-0.16,-37,1
1614503428,2021-02-28 10:10,75.71,1001.24,1034.85,279,3.60,-0.28,-37,1
1614503728,2021-02-28 10:15,76.22,1001.26,1034.87,279,3.54,-0.25,-40,1
1614504029,2021-02-28 10:20,76.59,1001.18,1034.80,279,3.64,-0.09,-36,1
1614504329,2021-02-28 10:25,75.51,1001.07,1034.68,279,3.76,-0.17,-43,1
1614504629,2021-02-28 10:30,75.07,1001.05,1034.66,279,3.84,-0.17,-37,1
1614504930,2021-02-28 10:35,75.21,1001.09,1034.70,279,3.94,-0.05,-43,1
1614505230,2021-02-28 10:40,75.00,1001.06,1034.67,279,4.14,0.11,-36,1
1614505530,2021-02-28 10:45,75.04,1000.96,1034.57,279,4.29,0.26,-37,1
1614505830,2021-02-28 10:50,74.62,1001.02,1034.63,279,4.48,0.37,-39,1
1614506131,2021-02-28 10:55,73.79,1000.92,1034.53,279,4.62,0.35,-37,1
1614506431,2021-02-28 11:00,73.46,1000.84,1034.45,279,4.58,0.25,-39,1
1614506731,2021-02-28 11:05,73.48,1000.83,1034.44,279,4.54,0.21,-42,1
1614507031,2021-02-28 11:10,74.12,1000.83,1034.45,279,4.56,0.35,-39,1
1614507331,2021-02-28 11:15,73.35,1001.04,1034.65,279,4.63,0.28,-39,1
1614507632,2021-02-28 11:20,73.50,1001.04,1034.65,279,4.57,0.25,-36,1
1614507932,2021-02-28 11:25,73.77,1000.97,1034.58,279,4.55,0.28,-38,1
1614508232,2021-02-28 11:30,73.68,1000.89,1034.50,279,4.61,0.32,-38,1
1614508533,2021-02-28 11:35,73.61,1000.82,1034.43,279,4.58,0.28,-37,1
1614508833,2021-02-28 11:40,73.92,1000.82,1034.43,279,4.58,0.33,-41,1
1614509133,2021-02-28 11:45,74.01,1000.78,1034.39,279,4.54,0.31,-38,1
1614509433,2021-02-28 11:50,74.01,1000.73,1034.35,279,4.54,0.31,-36,1
1614509734,2021-02-28 11:55,74.26,1000.65,1034.26,279,4.54,0.36,-36,1
1614510034,2021-02-28 12:00,74.49,1000.49,1034.11,279,4.65,0.51,-39,1
1614510334,2021-02-28 12:05,74.60,1000.43,1034.05,279,4.75,0.63,-38,1
1614510634,2021-02-28 12:10,74.23,1000.31,1033.92,279,4.90,0.70,-38,1
1614510935,2021-02-28 12:15,73.74,1000.17,1033.78,279,5.00,0.71,-36,1
1614511235,2021-02-28 12:20,73.94,1000.18,1033.80,279,4.95,0.70,-37,1
1614511535,2021-02-28 12:25,74.16,1000.13,1033.74,279,4.97,0.76,-36,1
1614511835,2021-02-28 12:30,74.34,999.92,1033.53,279,5.08,0.90,-41,1
1614512136,2021-02-28 12:35,73.91,999.76,1033.37,279,5.23,0.96,-37,1
1614512436,2021-02-28 12:40,73.48,999.63,1033.24,279,5.30,0.95,-37,1
1614512736,2021-02-28 12:45,73.57,999.64,1033.25,279,5.29,0.96,-36,1
1614513343,2021-02-28 12:55,73.63,999.48,1033.10,279,5.31,0.98,-35,1
1614513643,2021-02-28 13:00,73.31,999.50,1033.12,279,5.38,0.99,-36,1
1614513943,2021-02-28 13:05,73.09,999.44,1033.05,279,5.33,0.90,-34,1
1614514243,2021-02-28 13:10,72.91,999.34,1032.95,279,5.29,0.83,-35,1
1614514544,2021-02-28 13:15,73.35,999.34,1032.96,279,5.26,0.88,-37,1
1614514844,2021-02-28 13:20,72.94,999.28,1032.89,279,5.23,0.78,-36,1
1614515144,2021-02-28 13:25,73.19,999.29,1032.90,279,5.23,0.82,-35,1
1614515444,2021-02-28 13:30,72.49,999.22,1032.83,279,5.33,0.79,-36,1
1614515744,2021-02-28 13:35,72.96,999.31,1032.92,279,5.36,0.91,-36,1
1614516045,2021-02-28 13:40,72.95,999.38,1033.00,279,5.40,0.94,-39,1
1614516345,2021-02-28 13:45,72.62,999.45,1033.06,279,5.56,1.04,-40,1
1614516645,2021-02-28 13:50,72.04,999.33,1032.95,279,5.58,0.94,-39,1
1614516945,2021-02-28 13:55,71.99,999.44,1033.05,279,5.56,0.91,-39,1
1614517246,2021-02-28 14:00,71.80,999.47,1033.08,279,5.54,0.86,-35,1
1614517546,2021-02-28 14:05,71.64,999.39,1033.00,279,5.46,0.75,-35,1
1614517846,2021-02-28 14:10,71.88,999.52,1033.13,279,5.36,0.70,-35,1
1614518146,2021-02-28 14:15,72.27,999.46,1033.08,279,5.37,0.78,-39,1
1614518447,2021-02-28 14:20,72.28,999.46,1033.08,279,5.39,0.81,-37,1
1614518747,2021-02-28 14:25,72.33,999.52,1033.13,279,5.40,0.82,-36,1
1614519047,2021-02-28 14:30,72.38,999.49,1033.10,279,5.44,0.87,-36,1
1614519347,2021-02-28 14:35,72.38,999.49,1033.11,279,5.53,0.96,-37,1
1614519647,2021-02-28 14:40,72.29,999.45,1033.06,279,5.67,1.08,-35,1
1614519947,2021-02-28 14:45,71.18,999.44,1033.05,279,5.62,0.81,-37,1
1614520248,2021-02-28 14:50,71.81,999.41,1033.02,279,5.62,0.94,-36,1
1614520548,2021-02-28 14:55,71.79,999.30,1032.92,279,5.64,0.95,-39,1
1614520848,2021-02-28 15:00,71.23,999.26,1032.87,279,5.63,0.83,-39,1
1614521148,2021-02-28 15:05,71.07,999.27,1032.88,279,5.56,0.74,-37,1
1614521449,2021-02-28 15:10,71.11,999.29,1032.90,279,5.48,0.67,-36,1
1614521749,2021-02-28 15:15,71.43,999.23,1032.84,279,5.48,0.73,-39,1
1614522049,2021-02-28 15:20,71.13,999.17,1032.78,279,5.44,0.63,-38,1
1614522349,2021-02-28 15:25,71.19,999.12,1032.73,279,5.41,0.62,-37,1
1614522649,2021-02-28 15:30,70.65,999.09,1032.71,279,5.43,0.53,-50,1
1614522949,2021-02-28 15:35,70.85,999.17,1032.78,279,5.41,0.55,-42,1
1614523250,2021-02-28 15:40,70.54,999.15,1032.77,279,5.36,0.44,-40,1
1614523550,2021-02-28 15:45,70.30,999.10,1032.72,279,5.27,0.31,-37,1
1614523850,2021-02-28 15:50,70.77,999.03,1032.64,279,5.28,0.41,-37,1
1614524150,2021-02-28 15:55,70.31,999.00,1032.62,279,5.32,0.36,-38,1
1614524451,2021-02-28 16:00,70.39,998.89,1032.50,279,5.25,0.30,-37,1
1614524751,2021-02-28 16:05,70.54,998.87,1032.48,279,5.13,0.22,-37,1
1614525051,2021-02-28 16:10,70.74,998.88,1032.49,279,5.07,0.20,-37,1
1614525351,2021-02-28 16:15,70.81,998.75,1032.36,279,5.02,0.17,-40,1
1614525652,2021-02-28 16:20,70.87,998.70,1032.32,279,5.02,0.18,-37,1
1614525952,2021-02-28 16:25,70.83,998.68,1032.30,279,5.02,0.17,-39,1
1614526252,2021-02-28 16:30,71.22,998.71,1032.33,279,4.90,0.13,-39,1
1614526552,2021-02-28 16:35,71.61,998.72,1032.33,279,4.82,0.13,-39,1
1614526853,2021-02-28 16:40,72.11,998.64,1032.26,279,4.78,0.18,-41,1
1614527153,2021-02-28 16:45,72.12,998.61,1032.23,279,4.78,0.19,-39,1
1614527453,2021-02-28 16:50,72.63,998.58,1032.20,279,4.74,0.25,-41,1
1614527753,2021-02-28 16:55,72.68,998.50,1032.12,279,4.70,0.22,-37,1
1614528053,2021-02-28 17:00,72.77,998.60,1032.21,279,4.66,0.20,-40,1
1614528353,2021-02-28 17:05,72.98,998.60,1032.21,279,4.61,0.19,-37,1
1614528654,2021-02-28 17:10,72.98,998.57,1032.18,279,4.54,0.12,-39,1
1614528954,2021-02-28 17:15,73.14,998.62,1032.24,279,4.49,0.10,-37,1
1614529254,2021-02-28 17:20,72.45,998.68,1032.30,279,4.49,-0.03,-37,1
1614529555,2021-02-28 17:25,73.09,998.66,1032.28,279,4.46,0.06,-38,1
1614529855,2021-02-28 17:30,73.43,998.66,1032.28,279,4.37,0.04,-39,1
1614530155,2021-02-28 17:35,73.20,998.55,1032.17,279,4.31,-0.06,-34,1
1614530455,2021-02-28 17:40,73.27,998.56,1032.18,279,4.26,-0.10,-36,1
1614530755,2021-02-28 17:45,73.53,998.62,1032.24,279,4.24,-0.07,-36,1
1614531055,2021-02-28 17:50,73.45,998.66,1032.28,279,4.24,-0.08,-43,1
1614531355,2021-02-28 17:55,74.17,998.69,1032.30,279,4.21,0.02,-36,1
1614531656,2021-02-28 18:00,73.93,998.59,1032.20,279,4.20,-0.03,-40,1
1614531956,2021-02-28 18:05,74.67,998.67,1032.29,279,4.20,0.11,-36,1
1614532256,2021-02-28 18:10,74.96,998.60,1032.22,279,4.19,0.15,-39,1
1614532557,2021-02-28 18:15,75.61,998.49,1032.10,279,4.15,0.23,-37,1
1614532857,2021-02-28 18:20,74.55,998.41,1032.03,279,4.15,0.03,-38,1
1614533157,2021-02-28 18:25,75.70,998.40,1032.02,279,4.15,0.25,-39,1
1614533457,2021-02-28 18:30,75.27,998.35,1031.96,279,4.14,0.16,-36,1
1614533757,2021-02-28 18:35,75.19,998.34,1031.96,279,4.13,0.13,-42,1
1614534057,2021-02-28 18:40,75.65,998.25,1031.86,279,4.14,0.23,-35,1
1614534358,2021-02-28 18:45,76.53,998.08,1031.70,279,4.13,0.38,-37,1
1614534658,2021-02-28 18:50,74.94,998.12,1031.74,279,4.13,0.09,-40,1
1614534958,2021-02-28 18:55,75.85,998.07,1031.68,279,4.16,0.28,-37,1
1614535258,2021-02-28 19:00,75.62,998.18,1031.80,279,4.13,0.21,-39,1
1614535559,2021-02-28 19:05,75.58,998.07,1031.69,279,4.13,0.20,-36,1
1614535859,2021-02-28 19:10,75.37,998.05,1031.67,279,4.13,0.17,-36,1
1614536159,2021-02-28 19:15,76.10,998.01,1031.63,279,4.12,0.29,-36,1
1614536459,2021-02-28 19:20,76.21,997.98,1031.60,279,4.12,0.31,-36,1
1614536760,2021-02-28 19:26,76.32,997.91,1031.52,279,4.07,0.28,-38,1
1614537060,2021-02-28 19:31,77.16,997.83,1031.45,279,4.06,0.42,-42,1
1614537360,2021-02-28 19:36,77.02,997.86,1031.48,279,4.05,0.39,-41,1
1614537660,2021-02-28 19:41,77.44,998.01,1031.63,279,4.04,0.45,-41,1
1614537960,2021-02-28 19:46,77.85,997.97,1031.59,279,4.04,0.53,-37,1
1614538260,2021-02-28 19:51,77.81,998.14,1031.75,279,4.02,0.50,-36,1
1614538561,2021-02-28 19:56,77.83,998.16,1031.77,279,4.00,0.49,-36,1
1614538861,2021-02-28 20:01,77.58,998.25,1031.86,279,4.01,0.45,-36,1
1614539161,2021-02-28 20:06,76.48,998.31,1031.92,279,4.04,0.28,-36,1
1614539462,2021-02-28 20:11,76.90,998.31,1031.92,279,4.05,0.37,-36,1
1614539762,2021-02-28 20:16,77.42,998.37,1031.98,279,3.99,0.40,-38,1
1614540062,2021-02-28 20:21,76.87,998.62,1032.24,279,3.95,0.27,-37,1
1614540362,2021-02-28 20:26,77.56,998.67,1032.29,279,3.87,0.31,-36,1
1614540663,2021-02-28 20:31,76.92,998.67,1032.29,279,3.80,0.13,-36,1
1614540963,2021-02-28 20:36,76.86,998.67,1032.28,279,3.73,0.05,-39,1
1614541263,2021-02-28 20:41,77.64,998.68,1032.29,279,3.62,0.08,-36,1
1614541563,2021-02-28 20:46,77.17,998.72,1032.34,279,3.55,-0.07,-48,1
1614541864,2021-02-28 20:51,77.24,998.80,1032.41,279,3.51,-0.10,-46,1
1614542164,2021-02-28 20:56,78.53,998.72,1032.34,279,3.43,0.05,-44,1
1614542464,2021-02-28 21:01,79.41,998.74,1032.36,279,3.37,0.15,-39,1
1614542765,2021-02-28 21:06,77.94,998.82,1032.43,279,3.37,-0.11,-36,1
1614543065,2021-02-28 21:11,77.91,998.92,1032.54,279,3.38,-0.10,-36,1
1614543365,2021-02-28 21:16,79.03,999.14,1032.76,279,3.28,-0.00,-35,1
1614543665,2021-02-28 21:21,79.86,999.23,1032.84,279,3.19,0.05,-36,1
1614543966,2021-02-28 21:26,78.68,999.31,1032.93,279,3.15,-0.19,-38,1
1614544266,2021-02-28 21:31,78.10,999.39,1033.01,279,3.16,-0.28,-39,1
1614544567,2021-02-28 21:36,79.67,999.41,1033.02,279,3.11,-0.06,-40,1
1614544867,2021-02-28 21:41,79.30,999.41,1033.03,279,3.09,-0.14,-36,1
1614545167,2021-02-28 21:46,78.90,999.53,1033.14,279,3.02,-0.28,-38,1
1614545468,2021-02-28 21:51,79.94,999.54,1033.15,279,2.92,-0.20,-36,1
1614545768,2021-02-28 21:56,79.29,999.45,1033.06,279,2.88,-0.35,-46,1
1614546068,2021-02-28 22:01,79.27,999.47,1033.08,279,2.87,-0.36,-37,1
1614546369,2021-02-28 22:06,79.82,999.53,1033.14,279,2.91,-0.23,-37,1
1614546669,2021-02-28 22:11,80.35,999.56,1033.17,279,2.87,-0.18,-36,1
1614546969,2021-02-28 22:16,80.48,999.54,1033.16,279,2.83,-0.19,-38,1
1614547270,2021-02-28 22:21,80.14,999.51,1033.13,279,2.83,-0.25,-37,1
1614547570,2021-02-28 22:26,79.68,999.43,1033.04,279,2.88,-0.28,-38,1
1614547870,2021-02-28 22:31,80.55,999.42,1033.04,279,2.86,-0.15,-38,1
1614548170,2021-02-28 22:36,80.69,999.34,1032.95,279,2.83,-0.16,-40,1
1614548470,2021-02-28 22:41,80.61,999.35,1032.96,279,2.82,-0.18,-39,1
1614548770,2021-02-28 22:46,80.50,999.30,1032.91,279,2.82,-0.20,-39,1
1614549071,2021-02-28 22:51,80.51,999.32,1032.94,279,2.85,-0.17,-41,1
1614549371,2021-02-28 22:56,80.33,999.25,1032.87,279,2.86,-0.19,-39,1
1614549671,2021-02-28 23:01,80.96,999.23,1032.84,279,2.86,-0.08,-41,1
1614549972,2021-02-28 23:06,81.03,999.13,1032.75,279,2.87,-0.06,-39,1
1614550272,2021-02-28 23:11,81.19,998.97,1032.58,279,2.85,-0.05,-35,1
1614550572,2021-02-28 23:16,80.62,998.99,1032.61,279,2.83,-0.17,-37,1
1614550873,2021-02-28 23:21,80.98,998.84,1032.45,279,2.84,-0.10,-40,1
1614551173,2021-02-28 23:26,80.33,999.02,1032.64,279,2.84,-0.21,-36,1
1614551473,2021-02-28 23:31,80.67,999.02,1032.64,279,2.87,-0.12,-39,1
1614551773,2021-02-28 23:36,81.49,999.03,1032.65,279,2.86,0.01,-38,1
1614552074,2021-02-28 23:41,80.74,998.99,1032.60,279,2.87,-0.11,-38,1
1614552374,2021-02-28 23:46,81.13,999.19,1032.80,279,2.87,-0.04,-41,1
1614552674,2021-02-28 23:51,80.23,999.23,1032.85,279,2.88,-0.19,-37,1
1614552975,2021-02-28 23:56,80.08,999.38,1033.00,279,2.91,-0.18,-37,1