1614553275,2021-03-01 00:01,80.60,999.34,1032.96,279,2.93,-0.07,-37,1
1614553575,2021-03-01 00:06,80.14,999.38,1032.99,279,2.93,-0.15,-45,1
1614553875,2021-03-01 00:11,81.07,999.47,1033.09,279,2.91,-0.01,-42,1
1614554176,2021-03-01 00:16,80.37,999.33,1032.95,279,2.92,-0.13,-38,1
1614554476,2021-03-01 00:21,81.31,999.36,1032.97,279,2.91,0.03,-41,1
1614554777,2021-03-01 00:26,81.43,999.30,1032.91,279,2.90,0.04,-37,1
1614555077,2021-03-01 00:31,80.83,999.31,1032.93,279,2.91,-0.06,-37,1
1614555377,2021-03-01 00:36,80.56,999.41,1033.03,279,2.92,-0.09,-36,1
1614555677,2021-03-01 00:41,81.44,999.39,1033.01,279,2.91,0.05,-37,1
1614555977,2021-03-01 00:46,81.36,999.48,1033.10,279,2.92,0.04,-36,1
1614556278,2021-03-01 00:51,81.33,999.63,1033.24,279,2.92,0.04,-37,1
1614556578,2021-03-01 00:56,80.67,999.63,1033.25,279,2.93,-0.06,-38,1
1614556879,2021-03-01 01:01,80.90,999.63,1033.24,279,2.95,-0.01,-40,1
1614557179,2021-03-01 01:06,81.42,999.63,1033.25,279,2.96,0.09,-37,1
1614557479,2021-03-01 01:11,80.86,999.64,1033.25,279,2.97,0.01,-37,1
1614557779,2021-03-01 01:16,80.87,999.66,1033.27,279,2.95,-0.01,-38,1
1614558079,2021-03-01 01:21,80.45,999.75,1033.37,279,2.96,-0.07,-40,1
1614558380,2021-03-01 01:26,80.63,999.80,1033.41,279,2.96,-0.04,-38,1
1614558680,2021-03-01 01:31,80.37,999.82,1033.44,279,2.96,-0.09,-37,1
1614558980,2021-03-01 01:36,80.47,999.89,1033.50,279,2.97,-0.06,-44,1
1614559280,2021-03-01 01:41,81.45,999.94,1033.56,279,2.97,0.11,-39,1
1614559580,2021-03-01 01:46,80.88,999.91,1033.53,279,2.94,-0.02,-39,1
1614559881,2021-03-01 01:51,81.35,999.83,1033.44,279,2.95,0.07,-39,1
1614560181,2021-03-01 01:56,81.41,999.95,1033.57,279,2.94,0.07,-41,1
1614560481,2021-03-01 02:01,81.18,1000.01,1033.63,279,2.94,0.03,-38,1
1614560782,2021-03-01 02:06,81.48,1000.07,1033.69,279,2.95,0.09,-37,1
1614561082,2021-03-01 02:11,80.54,1000.09,1033.70,279,2.96,-0.06,-39,1
1614561382,2021-03-01 02:16,81.76,1000.12,1033.73,279,2.97,0.16,-43,1
1614561682,2021-03-01 02:21,81.45,1000.09,1033.71,279,2.97,0.11,-39,1
1614561984,2021-03-01 02:26,81.31,1000.11,1033.73,279,2.98,0.09,-37,1
1614562284,2021-03-01 02:31,81.49,1000.10,1033.71,279,2.98,0.12,-38,1
1614562584,2021-03-01 02:36,81.09,1000.19,1033.81,279,2.98,0.06,-35,1
1614562884,2021-03-01 02:41,80.87,1000.16,1033.77,279,2.98,0.02,-37,1
1614563184,2021-03-01 02:46,82.23,1000.15,1033.76,279,2.97,0.24,-37,1
1614563485,2021-03-01 02:51,82.37,1000.11,1033.72,279,2.95,0.24,-37,1
1614563785,2021-03-01 02:56,82.42,1000.11,1033.72,279,2.91,0.21,-37,1
1614564085,2021-03-01 03:01,84.01,1000.13,1033.74,279,2.86,0.43,-42,1
1614564386,2021-03-01 03:06,84.17,1000.12,1033.73,279,2.82,0.41,-37,1
1614564686,2021-03-01 03:11,83.17,1000.15,1033.76,279,2.82,0.25,-37,1
1614564986,2021-03-01 03:16,82.84,1000.20,1033.82,279,2.83,0.20,-40,1
1614565286,2021-03-01 03:21,81.51,1000.21,1033.83,279,2.84,-0.01,-46,1
1614565586,2021-03-01 03:26,82.24,1000.29,1033.90,279,2.86,0.13,-47,1
1614565886,2021-03-01 03:31,80.82,1000.25,1033.86,279,2.87,-0.10,-43,1
1614566187,2021-03-01 03:36,82.80,1000.29,1033.91,279,2.85,0.22,-43,1
1614566487,2021-03-01 03:41,82.19,1000.34,1033.95,279,2.81,0.08,-39,1
1614566787,2021-03-01 03:46,80.82,1000.34,1033.96,279,2.81,-0.16,-39,1
1614567087,2021-03-01 03:51,81.68,1000.37,1033.98,279,2.80,-0.02,-37,1
1614567388,2021-03-01 03:56,81.79,1000.36,1033.97,279,2.80,-0.00,-37,1
1614567688,2021-03-01 04:01,81.24,1000.39,1034.01,279,2.80,-0.09,-40,1
1614567988,2021-03-01 04:06,81.52,1000.41,1034.03,279,2.80,-0.05,-42,1
1614568288,2021-03-01 04:11,81.85,1000.35,1033.96,279,2.80,0.01,-37,1
1614568589,2021-03-01 04:16,81.25,1000.33,1033.94,279,2.79,-0.10,-36,1
1614568889,2021-03-01 04:21,81.61,1000.31,1033.92,279,2.79,-0.04,-35,1
1614569189,2021-03-01 04:26,82.37,1000.35,1033.96,279,2.78,0.08,-42,1
1614569489,2021-03-01 04:31,81.39,1000.40,1034.02,279,2.77,-0.10,-36,1
1614569789,2021-03-01 04:36,82.30,1000.39,1034.01,279,2.75,0.04,-35,1
1614570090,2021-03-01 04:41,82.72,1000.51,1034.12,279,2.73,0.09,-36,1
1614570390,2021-03-01 04:46,85.02,1000.61,1034.23,279,2.71,0.45,-37,1
1614570690,2021-03-01 04:51,85.01,1000.68,1034.30,279,2.67,0.40,-37,1
1614570991,2021-03-01 04:56,84.63,1000.64,1034.25,279,2.65,0.32,-35,1
1614571291,2021-03-01 05:01,83.89,1000.58,1034.19,279,2.65,0.20,-35,1
1614571591,2021-03-01 05:06,82.41,1000.64,1034.26,279,2.67,-0.02,-36,1
1614571891,2021-03-01 05:11,82.04,1000.65,1034.26,279,2.69,-0.07,-44,1
1614572192,2021-03-01 05:16,83.04,1000.64,1034.25,279,2.71,0.12,-39,1
1614572492,2021-03-01 05:21,82.71,1000.62,1034.23,279,2.72,0.08,-37,1
1614572793,2021-03-01 05:26,83.03,1000.65,1034.27,279,2.72,0.13,-37,1
1614573093,2021-03-01 05:31,82.02,1000.67,1034.28,279,2.73,-0.03,-42,1
1614573393,2021-03-01 05:36,82.15,1000.73,1034.34,279,2.74,0.00,-40,1
1614573693,2021-03-01 05:41,82.66,1000.73,1034.34,279,2.74,0.09,-38,1
1614573994,2021-03-01 05:46,84.22,1000.80,1034.41,279,2.71,0.31,-38,1
1614574294,2021-03-01 05:51,83.07,1000.85,1034.47,279,2.70,0.12,-37,1
1614574594,2021-03-01 05:56,82.90,1000.85,1034.47,279,2.70,0.09,-42,1
1614574894,2021-03-01 06:01,83.14,1000.89,1034.51,279,2.71,0.14,-40,1
1614575195,2021-03-01 06:06,82.99,1000.91,1034.52,279,2.70,0.10,-37,1
1614575495,2021-03-01 06:11,83.37,1001.00,1034.61,279,2.69,0.15,-37,1
1614575795,2021-03-01 06:16,83.06,1001.02,1034.64,279,2.70,0.11,-34,1
1614576095,2021-03-01 06:21,83.62,1001.15,1034.76,279,2.68,0.19,-33,1
1614576395,2021-03-01 06:26,84.02,1001.19,1034.80,279,2.65,0.22,-37,1
1614576695,2021-03-01 06:31,83.00,1001.15,1034.77,279,2.61,0.02,-34,1
1614576996,2021-03-01 06:36,82.85,1001.19,1034.81,279,2.61,-0.01,-37,1
1614577296,2021-03-01 06:41,83.38,1001.23,1034.85,279,2.61,0.08,-37,1
1614577596,2021-03-01 06:46,83.69,1001.28,1034.89,279,2.63,0.15,-37,1
1614577896,2021-03-01 06:51,84.54,1001.29,1034.90,279,2.61,0.27,-33,1
1614578197,2021-03-01 06:56,84.01,1001.28,1034.90,279,2.61,0.18,-33,1
1614578497,2021-03-01 07:01,83.33,1001.28,1034.90,279,2.62,0.08,-42,1
1614578797,2021-03-01 07:06,83.64,1001.30,1034.92,279,2.60,0.11,-36,1
1614579097,2021-03-01 07:11,83.40,1001.34,1034.96,279,2.62,0.09,-40,1
1614579397,2021-03-01 07:16,83.30,1001.45,1035.07,279,2.62,0.08,-35,1
1614579698,2021-03-01 07:21,82.46,1001.49,1035.11,279,2.63,-0.05,-38,1
1614579998,2021-03-01 07:26,82.06,1001.50,1035.11,279,2.62,-0.13,-38,1
1614580298,2021-03-01 07:31,83.09,1001.52,1035.14,279,2.60,0.02,-36,1
1614580598,2021-03-01 07:36,82.59,1001.59,1035.21,279,2.63,-0.03,-38,1
1614580899,2021-03-01 07:41,83.14,1001.71,1035.33,279,2.63,0.06,-36,1
1614581199,2021-03-01 07:46,82.25,1001.74,1035.36,279,2.63,-0.09,-37,1
1614581499,2021-03-01 07:51,83.15,1001.81,1035.42,279,2.62,0.05,-43,1
1614581799,2021-03-01 07:56,84.03,1001.78,1035.40,279,2.62,0.20,-39,1
1614582099,2021-03-01 08:01,83.80,1001.86,1035.47,279,2.62,0.16,-38,1
1614582399,2021-03-01 08:06,84.06,1001.92,1035.54,279,2.61,0.19,-39,1
1614582700,2021-03-01 08:11,83.74,1001.92,1035.54,279,2.64,0.17,-37,1
1614583000,2021-03-01 08:16,82.83,1002.00,1035.61,279,2.71,0.09,-42,1
1614583300,2021-03-01 08:21,83.00,1002.01,1035.63,279,2.78,0.18,-39,1
1614583600,2021-03-01 08:26,84.57,1002.11,1035.72,279,2.76,0.42,-37,1
1614583901,2021-03-01 08:31,82.81,1002.04,1035.65,279,2.76,0.13,-39,1
1614584201,2021-03-01 08:36,83.47,1002.10,1035.72,279,2.78,0.26,-42,1
1614584501,2021-03-01 08:41,82.64,1002.15,1035.76,279,2.78,0.12,-38,1
1614584801,2021-03-01 08:46,83.54,1002.21,1035.83,279,2.78,0.27,-38,1
1614585101,2021-03-01 08:51,83.01,1002.24,1035.85,279,2.76,0.16,-36,1
1614585401,2021-03-01 08:56,82.66,1002.22,1035.84,279,2.81,0.15,-36,1
1614585702,2021-03-01 09:01,82.42,1002.30,1035.91,279,2.87,0.17,-36,1
1614586002,2021-03-01 09:06,83.41,1002.32,1035.93,279,2.81,0.28,-36,1
1614586302,2021-03-01 09:11,83.61,1002.36,1035.97,279,2.81,0.31,-39,1
1614586602,2021-03-01 09:16,82.72,1002.33,1035.95,279,2.84,0.19,-39,1
1614586902,2021-03-01 09:21,82.27,1002.35,1035.96,279,2.90,0.18,-39,1
1614587203,2021-03-01 09:26,83.05,1002.39,1036.00,279,2.96,0.37,-37,1
1614587503,2021-03-01 09:31,83.16,1002.43,1036.04,279,2.96,0.39,-38,1
1614587803,2021-03-01 09:36,83.01,1002.43,1036.05,279,3.00,0.40,-37,1
1614588103,2021-03-01 09:41,83.01,1002.49,1036.10,279,3.03,0.43,-38,1
1614588403,2021-03-01 09:46,83.25,1002.58,1036.20,279,3.05,0.49,-38,1
1614588703,2021-03-01 09:51,82.71,1002.58,1036.20,279,3.09,0.44,-37,1
1614589004,2021-03-01 09:56,82.06,1002.63,1036.24,279,3.12,0.36,-38,1
1614589304,2021-03-01 10:01,82.04,1002.67,1036.29,279,3.24,0.47,-38,1
1614589604,2021-03-01 10:06,81.37,1002.64,1036.26,279,3.33,0.45,-36,1
1614589905,2021-03-01 10:11,81.39,1002.70,1036.32,279,3.40,0.52,-35,1
1614590205,2021-03-01 10:16,81.79,1002.71,1036.32,279,3.40,0.59,-36,1
1614590505,2021-03-01 10:21,82.00,1002.78,1036.39,279,3.33,0.55,-43,1
1614590805,2021-03-01 10:26,82.10,1002.75,1036.37,279,3.30,0.54,-37,1
1614591106,2021-03-01 10:31,81.80,1002.85,1036.47,279,3.31,0.50,-36,1
1614591406,2021-03-01 10:36,81.33,1002.87,1036.49,279,3.39,0.50,-40,1
1614591706,2021-03-01 10:41,81.30,1002.87,1036.48,279,3.47,0.57,-40,1
1614592006,2021-03-01 10:46,81.28,1003.00,1036.61,279,3.55,0.65,-36,1
1614592307,2021-03-01 10:51,81.15,1003.02,1036.63,279,3.61,0.68,-36,1
1614592607,2021-03-01 10:56,81.00,1003.06,1036.67,279,3.72,0.76,-35,1
1614592907,2021-03-01 11:01,80.63,1003.09,1036.71,279,3.86,0.84,-38,1
1614593208,2021-03-01 11:06,80.28,1003.13,1036.74,279,3.90,0.82,-37,1
1614593508,2021-03-01 11:11,80.17,1003.15,1036.76,279,3.90,0.80,-40,1
1614593808,2021-03-01 11:16,80.25,1003.15,1036.76,279,3.91,0.82,-37,1
1614594108,2021-03-01 11:21,80.38,1003.15,1036.77,279,3.95,0.88,-37,1
1614594409,2021-03-01 11:26,79.80,1003.15,1036.77,279,4.05,0.88,-35,1
1614594709,2021-03-01 11:31,79.92,1003.18,1036.79,279,4.08,0.93,-35,1
1614595009,2021-03-01 11:36,79.51,1003.19,1036.81,279,4.13,0.91,-36,1
1614595310,2021-03-01 11:41,79.20,1003.22,1036.83,279,4.20,0.92,-42,1
1614595610,2021-03-01 11:46,78.82,1003.29,1036.90,279,4.23,0.88,-46,1
1614595910,2021-03-01 11:51,78.72,1003.34,1036.95,279,4.22,0.86,-42,1
1614596210,2021-03-01 11:56,78.51,1003.30,1036.92,279,4.25,0.85,-41,1
1614596510,2021-03-01 12:01,78.84,1003.22,1036.83,279,4.31,0.97,-39,1
1614596811,2021-03-01 12:06,78.64,1003.30,1036.92,279,4.33,0.95,-38,1
1614597112,2021-03-01 12:11,78.83,1003.27,1036.89,279,4.37,1.02,-42,1
1614597412,2021-03-01 12:16,78.36,1003.32,1036.93,279,4.39,0.96,-37,1
1614597712,2021-03-01 12:21,77.80,1003.35,1036.96,279,4.37,0.84,-36,1
1614598012,2021-03-01 12:26,78.17,1003.34,1036.96,279,4.29,0.83,-37,1
1614598312,2021-03-01 12:31,78.88,1003.33,1036.94,279,4.36,1.02,-39,1
1614598613,2021-03-01 12:36,78.37,1003.33,1036.95,279,4.39,0.96,-42,1
1614598913,2021-03-01 12:41,78.43,1003.38,1036.99,279,4.40,0.98,-36,1
1614599213,2021-03-01 12:46,78.56,1003.31,1036.92,279,4.46,1.06,-38,1
1614599513,2021-03-01 12:51,78.26,1003.36,1036.98,279,4.57,1.12,-36,1
1614599813,2021-03-01 12:56,77.60,1003.33,1036.95,279,4.58,1.01,-36,1
1614600114,2021-03-01 13:01,78.35,1003.32,1036.94,279,4.62,1.18,-38,1
1614600414,2021-03-01 13:06,77.98,1003.35,1036.97,279,4.73,1.22,-36,1
1614600714,2021-03-01 13:11,76.79,1003.34,1036.95,279,4.78,1.06,-37,1
1614601014,2021-03-01 13:16,77.53,1003.32,1036.93,279,4.79,1.20,-38,1
1614601315,2021-03-01 13:21,77.35,1003.24,1036.86,279,4.83,1.21,-37,1
1614601615,2021-03-01 13:26,77.03,1003.23,1036.84,279,4.85,1.17,-35,1
1614601915,2021-03-01 13:31,76.43,1003.15,1036.76,279,4.81,1.02,-38,1
1614602215,2021-03-01 13:36,76.83,1003.13,1036.74,279,4.87,1.15,-35,1
1614602516,2021-03-01 13:41,77.17,1003.07,1036.68,279,4.93,1.27,-35,1
1614602816,2021-03-01 13:46,76.27,1003.04,1036.66,279,4.99,1.17,-35,1
1614603116,2021-03-01 13:51,76.66,1003.05,1036.66,279,5.05,1.29,-38,1
1614603416,2021-03-01 13:56,76.55,1003.07,1036.69,279,5.11,1.33,-36,1
1614603716,2021-03-01 14:01,76.29,1003.17,1036.78,279,5.13,1.30,-35,1
1614604016,2021-03-01 14:06,76.40,1003.12,1036.74,279,5.14,1.33,-35,1
1614604317,2021-03-01 14:11,75.04,1003.21,1036.83,279,5.21,1.15,-37,1
1614604617,2021-03-01 14:16,76.02,1003.23,1036.84,279,5.26,1.38,-35,1
1614604917,2021-03-01 14:21,75.74,1003.21,1036.83,279,5.14,1.21,-37,1
1614605217,2021-03-01 14:26,76.62,1003.21,1036.82,279,5.14,1.38,-36,1
1614605517,2021-03-01 14:31,76.15,1003.14,1036.76,279,5.19,1.34,-36,1
1614605818,2021-03-01 14:36,76.04,1003.13,1036.75,279,5.11,1.24,-37,1
1614606118,2021-03-01 14:41,75.50,1003.08,1036.70,279,5.06,1.09,-40,1
1614606418,2021-03-01 14:46,76.24,1003.13,1036.74,279,5.09,1.26,-35,1
1614606718,2021-03-01 14:51,75.72,1003.08,1036.69,279,5.03,1.10,-35,1
1614607018,2021-03-01 14:56,75.93,1003.03,1036.64,279,5.03,1.14,-36,1
1614607318,2021-03-01 15:01,76.10,1002.95,1036.56,279,5.00,1.14,-38,1
1614607618,2021-03-01 15:06,76.00,1002.97,1036.59,279,4.86,0.99,-36,1
1614607919,2021-03-01 15:11,76.13,1002.96,1036.57,279,4.86,1.01,-36,1
1614608219,2021-03-01 15:16,75.94,1002.96,1036.57,279,4.85,0.97,-37,1
1614608519,2021-03-01 15:21,76.09,1002.98,1036.60,279,4.86,1.01,-37,1
1614608820,2021-03-01 15:27,76.21,1002.97,1036.59,279,4.90,1.07,-37,1
1614609120,2021-03-01 15:32,76.47,1002.89,1036.50,279,4.97,1.18,-37,1
1614609420,2021-03-01 15:37,75.63,1002.88,1036.49,279,5.04,1.10,-37,1
1614609720,2021-03-01 15:42,75.85,1002.90,1036.52,279,5.03,1.13,-42,1
1614610020,2021-03-01 15:47,75.65,1002.91,1036.52,279,5.02,1.08,-37,1
1614610321,2021-03-01 15:52,75.88,1002.90,1036.51,279,5.00,1.10,-43,1
1614610621,2021-03-01 15:57,75.99,1002.89,1036.50,279,5.00,1.12,-38,1
1614610921,2021-03-01 16:02,75.75,1002.86,1036.48,279,4.97,1.05,-37,1
1614611221,2021-03-01 16:07,75.89,1002.76,1036.38,279,4.89,1.00,-38,1
1614611522,2021-03-01 16:12,76.63,1002.80,1036.41,279,4.85,1.10,-39,1
1614611822,2021-03-01 16:17,76.52,1002.73,1036.35,279,4.79,1.02,-38,1
1614612122,2021-03-01 16:22,76.75,1002.78,1036.39,279,4.72,0.99,-37,1
1614612423,2021-03-01 16:27,76.70,1002.75,1036.36,279,4.71,0.97,-37,1
1614612723,2021-03-01 16:32,76.74,1002.75,1036.36,279,4.64,0.91,-37,1
1614613023,2021-03-01 16:37,76.79,1002.68,1036.29,279,4.60,0.88,-37,1
1614613323,2021-03-01 16:42,76.74,1002.61,1036.22,279,4.52,0.79,-37,1
1614613623,2021-03-01 16:47,76.61,1002.64,1036.25,279,4.48,0.73,-37,1
1614613924,2021-03-01 16:52,76.89,1002.65,1036.26,279,4.43,0.73,-37,1
1614614224,2021-03-01 16:57,77.48,1002.67,1036.29,279,4.27,0.68,-40,1
1614614524,2021-03-01 17:02,77.40,1002.72,1036.33,279,4.22,0.62,-38,1
1614614824,2021-03-01 17:07,77.36,1002.69,1036.30,279,4.18,0.58,-37,1
1614615125,2021-03-01 17:12,77.27,1002.69,1036.31,279,4.18,0.56,-36,1
1614615425,2021-03-01 17:17,76.97,1002.68,1036.29,279,4.13,0.46,-40,1
1614615725,2021-03-01 17:22,77.42,1002.71,1036.33,279,4.05,0.46,-37,1
1614616025,2021-03-01 17:27,77.52,1002.68,1036.29,279,3.97,0.40,-38,1
1614616325,2021-03-01 17:32,78.42,1002.71,1036.32,279,3.89,0.48,-36,1
1614616625,2021-03-01 17:37,78.14,1002.66,1036.27,279,3.86,0.40,-39,1
1614616926,2021-03-01 17:42,77.73,1002.71,1036.32,279,3.91,0.38,-37,1
1614617226,2021-03-01 17:47,77.48,1002.66,1036.27,279,3.99,0.41,-38,1
1614617526,2021-03-01 17:52,77.33,1002.63,1036.25,279,4.02,0.42,-38,1
1614617826,2021-03-01 17:57,77.67,1002.74,1036.36,279,4.02,0.48,-37,1
1614618127,2021-03-01 18:02,78.19,1002.79,1036.40,279,3.94,0.49,-39,1
1614618427,2021-03-01 18:07,78.97,1002.87,1036.48,279,3.81,0.50,-36,1
1614618727,2021-03-01 18:12,79.36,1002.92,1036.53,279,3.69,0.45,-37,1
1614619027,2021-03-01 18:17,79.48,1002.91,1036.53,279,3.61,0.40,-40,1
1614619328,2021-03-01 18:22,79.30,1002.91,1036.52,279,3.54,0.30,-39,1
1614619628,2021-03-01 18:27,79.34,1002.91,1036.53,279,3.52,0.28,-37,1
1614619928,2021-03-01 18:32,79.63,1002.85,1036.47,279,3.52,0.33,-39,1
1614620228,2021-03-01 18:37,79.59,1002.83,1036.44,279,3.52,0.33,-36,1
1614620528,2021-03-01 18:42,79.18,1002.78,1036.39,279,3.49,0.22,-38,1
1614620829,2021-03-01 18:47,79.28,1002.82,1036.43,279,3.48,0.23,-36,1
1614621129,2021-03-01 18:52,78.60,1002.88,1036.50,279,3.47,0.11,-37,1
1614621429,2021-03-01 18:57,78.86,1002.83,1036.44,279,3.40,0.08,-40,1
1614621729,2021-03-01 19:02,79.25,1002.80,1036.41,279,3.37,0.12,-36,1
1614622030,2021-03-01 19:07,79.18,1002.74,1036.36,279,3.29,0.03,-37,1
1614622330,2021-03-01 19:12,80.29,1002.75,1036.36,279,3.18,0.12,-36,1
1614622630,2021-03-01 19:17,80.20,1002.59,1036.20,279,3.12,0.04,-46,1
1614622930,2021-03-01 19:22,79.68,1002.63,1036.24,279,3.13,-0.04,-39,1
1614623231,2021-03-01 19:27,79.84,1002.58,1036.20,279,3.14,-0.00,-37,1
1614623531,2021-03-01 19:32,79.46,1002.55,1036.16,279,3.14,-0.07,-36,1
1614623831,2021-03-01 19:37,79.85,1002.58,1036.19,279,3.15,0.01,-36,1
1614624132,2021-03-01 19:42,79.63,1002.63,1036.24,279,3.12,-0.06,-35,1
1614624432,2021-03-01 19:47,79.59,1002.69,1036.30,279,3.13,-0.05,-36,1
1614624732,2021-03-01 19:52,79.48,1002.67,1036.28,279,3.09,-0.11,-38,1
1614625032,2021-03-01 19:57,80.75,1002.70,1036.32,279,3.00,0.02,-36,1
1614625332,2021-03-01 20:02,80.57,1002.74,1036.36,279,2.95,-0.06,-36,1
1614625633,2021-03-01 20:07,80.78,1002.79,1036.40,279,2.92,-0.05,-36,1
1614625933,2021-03-01 20:12,79.75,1002.80,1036.41,279,2.95,-0.20,-35,1
1614626233,2021-03-01 20:17,79.92,1002.81,1036.42,279,2.99,-0.13,-37,1
1614626533,2021-03-01 20:22,79.48,1002.78,1036.40,279,2.98,-0.22,-38,1
1614626834,2021-03-01 20:27,79.51,1002.83,1036.44,279,2.93,-0.26,-42,1
1614627134,2021-03-01 20:32,79.69,1002.83,1036.44,279,2.90,-0.26,-39,1
1614627434,2021-03-01 20:37,80.18,1002.80,1036.42,279,2.87,-0.21,-45,1
1614627734,2021-03-01 20:42,79.82,1002.90,1036.51,279,2.82,-0.32,-36,1
1614628034,2021-03-01 20:47,81.57,1002.88,1036.50,279,2.73,-0.11,-40,1
1614628335,2021-03-01 20:52,81.49,1002.89,1036.51,279,2.61,-0.24,-36,1
1614628635,2021-03-01 20:57,82.40,1002.85,1036.47,279,2.53,-0.16,-41,1
1614628935,2021-03-01 21:02,82.68,1002.90,1036.52,279,2.47,-0.18,-40,1
1614629235,2021-03-01 21:07,82.83,1002.95,1036.57,279,2.41,-0.21,-44,1
1614629536,2021-03-01 21:12,82.56,1002.91,1036.53,279,2.39,-0.27,-39,1
1614629836,2021-03-01 21:17,83.07,1002.92,1036.54,279,2.39,-0.19,-38,1
1614630136,2021-03-01 21:22,83.17,1002.92,1036.53,279,2.37,-0.19,-37,1
1614630436,2021-03-01 21:27,83.16,1002.99,1036.61,279,2.38,-0.18,-49,1
1614630736,2021-03-01 21:32,82.10,1002.98,1036.60,279,2.43,-0.31,-44,1
1614631037,2021-03-01 21:37,82.74,1002.99,1036.61,279,2.42,-0.21,-46,1
1614631337,2021-03-01 21:42,83.05,1003.00,1036.61,279,2.35,-0.23,-43,1
1614631637,2021-03-01 21:47,82.87,1003.00,1036.61,279,2.32,-0.29,-37,1
1614631938,2021-03-01 21:52,82.12,1003.04,1036.66,279,2.32,-0.41,-36,1
1614632238,2021-03-01 21:57,82.50,1002.99,1036.61,279,2.31,-0.36,-36,1
1614632538,2021-03-01 22:02,82.32,1002.96,1036.57,279,2.29,-0.41,-37,1
1614632838,2021-03-01 22:07,82.43,1002.89,1036.51,279,2.32,-0.36,-39,1
1614633139,2021-03-01 22:12,82.67,1002.96,1036.58,279,2.31,-0.33,-37,1
1614633439,2021-03-01 22:17,83.00,1002.96,1036.57,279,2.29,-0.30,-36,1
1614633739,2021-03-01 22:22,81.62,1003.01,1036.62,279,2.30,-0.52,-36,1
1614634039,2021-03-01 22:27,82.79,1002.98,1036.60,279,2.28,-0.34,-35,1
1614634340,2021-03-01 22:32,83.62,1002.95,1036.57,279,2.24,-0.25,-39,1
1614634640,2021-03-01 22:37,83.75,1002.92,1036.54,279,2.21,-0.25,-37,1
1614634940,2021-03-01 22:42,82.65,1002.90,1036.51,279,2.22,-0.42,-38,1
1614635240,2021-03-01 22:47,82.53,1002.86,1036.47,279,2.20,-0.46,-36,1
1614635540,2021-03-01 22:52,82.09,1002.80,1036.42,279,2.21,-0.53,-36,1
1614635840,2021-03-01 22:57,82.48,1002.79,1036.41,279,2.22,-0.45,-36,1
1614636141,2021-03-01 23:02,83.08,1002.74,1036.35,279,2.21,-0.36,-37,1
1614636441,2021-03-01 23:07,83.04,1002.74,1036.35,279,2.19,-0.39,-40,1
1614636741,2021-03-01 23:12,82.74,1002.75,1036.36,279,2.20,-0.43,-41,1
1614637042,2021-03-01 23:17,82.07,1002.80,1036.41,279,2.23,-0.51,-41,1
1614637342,2021-03-01 23:22,82.78,1002.89,1036.51,279,2.23,-0.39,-37,1
1614637642,2021-03-01 23:27,83.09,1002.89,1036.50,279,2.23,-0.34,-37,1
1614637942,2021-03-01 23:32,83.99,1002.85,1036.47,279,2.21,-0.21,-37,1
1614638244,2021-03-01 23:37,83.64,1002.79,1036.41,279,2.18,-0.30,-35,1
1614638544,2021-03-01 23:42,82.36,1002.75,1036.37,279,2.20,-0.49,-37,1
1614638845,2021-03-01 23:47,83.25,1002.73,1036.34,279,2.22,-0.32,-39,1
1614639145,2021-03-01 23:52,82.86,1002.68,1036.30,279,2.19,-0.42,-39,1
1614639445,2021-03-01 23:57,84.27,1002.65,1036.26,279,2.16,-0.22,-38,1