1614639745,2021-03-02 00:02,83.37,1002.67,1036.29,279,2.14,-0.38,-38,1
1614640045,2021-03-02 00:07,83.67,1002.68,1036.29,279,2.13,-0.34,-36,1
1614640346,2021-03-02 00:12,83.41,1002.67,1036.28,279,2.10,-0.42,-40,1
1614640646,2021-03-02 00:17,83.76,1002.64,1036.26,279,2.10,-0.36,-36,1
1614640947,2021-03-02 00:22,82.49,1002.67,1036.29,279,2.10,-0.57,-37,1
1614641247,2021-03-02 00:27,82.76,1002.60,1036.22,279,2.09,-0.53,-36,1
1614641547,2021-03-02 00:32,82.82,1002.59,1036.21,279,2.09,-0.52,-37,1
1614641847,2021-03-02 00:37,84.01,1002.58,1036.20,279,2.08,-0.34,-36,1
1614642147,2021-03-02 00:42,82.97,1002.59,1036.20,279,2.06,-0.53,-37,1
1614642448,2021-03-02 00:47,82.79,1002.53,1036.14,279,2.06,-0.56,-37,1
1614642748,2021-03-02 00:52,84.26,1002.58,1036.20,279,2.04,-0.34,-39,1
1614643048,2021-03-02 00:57,84.80,1002.50,1036.12,279,1.96,-0.33,-39,1
1614643348,2021-03-02 01:02,84.45,1002.50,1036.12,279,1.91,-0.43,-42,1
1614643648,2021-03-02 01:07,83.85,1002.47,1036.09,279,1.93,-0.51,-38,1
1614643949,2021-03-02 01:12,84.07,1002.39,1036.00,279,1.94,-0.47,-37,1
1614644249,2021-03-02 01:17,83.86,1002.40,1036.02,279,1.93,-0.51,-36,1
1614644549,2021-03-02 01:22,83.83,1002.38,1036.00,279,1.94,-0.51,-36,1
1614644849,2021-03-02 01:27,82.86,1002.34,1035.96,279,1.94,-0.66,-36,1
1614645150,2021-03-02 01:32,82.76,1002.33,1035.94,279,1.94,-0.68,-36,1
1614645450,2021-03-02 01:37,83.79,1002.25,1035.86,279,1.89,-0.56,-41,1
1614645750,2021-03-02 01:42,84.09,1002.21,1035.82,279,1.88,-0.52,-37,1
1614646050,2021-03-02 01:47,84.38,1002.15,1035.76,279,1.84,-0.51,-39,1
1614646351,2021-03-02 01:52,84.98,1002.16,1035.77,279,1.79,-0.47,-37,1
1614646651,2021-03-02 01:57,85.03,1002.09,1035.71,279,1.77,-0.48,-36,1
1614646951,2021-03-02 02:02,85.53,1002.08,1035.69,279,1.76,-0.41,-35,1
1614647251,2021-03-02 02:07,86.10,1002.07,1035.68,279,1.70,-0.37,-36,1
1614647552,2021-03-02 02:12,86.06,1002.10,1035.72,279,1.64,-0.44,-35,1
1614647852,2021-03-02 02:17,84.30,1002.10,1035.71,279,1.62,-0.74,-41,1
1614648152,2021-03-02 02:22,84.31,1002.11,1035.73,279,1.63,-0.73,-37,1
1614648452,2021-03-02 02:27,84.05,1002.00,1035.62,279,1.63,-0.77,-46,1
1614648752,2021-03-02 02:32,84.77,1001.92,1035.53,279,1.65,-0.64,-40,1
1614649052,2021-03-02 02:37,84.59,1001.91,1035.53,279,1.61,-0.70,-39,1
1614649353,2021-03-02 02:42,84.91,1001.96,1035.57,279,1.59,-0.67,-37,1
1614649653,2021-03-02 02:47,85.56,1001.91,1035.52,279,1.54,-0.62,-39,1
1614649953,2021-03-02 02:52,85.95,1001.93,1035.54,279,1.51,-0.58,-36,1
1614650253,2021-03-02 02:57,86.03,1001.98,1035.59,279,1.45,-0.63,-37,1
1614650553,2021-03-02 03:02,85.06,1001.87,1035.49,279,1.43,-0.81,-40,1
1614650853,2021-03-02 03:07,86.09,1001.80,1035.42,279,1.43,-0.64,-41,1
1614651154,2021-03-02 03:12,85.62,1001.82,1035.44,279,1.44,-0.71,-38,1
1614651454,2021-03-02 03:17,86.08,1001.82,1035.44,279,1.42,-0.65,-39,1
1614651754,2021-03-02 03:22,86.49,1001.83,1035.44,279,1.36,-0.65,-37,1
1614652055,2021-03-02 03:27,86.54,1001.91,1035.52,279,1.32,-0.68,-40,1
1614652355,2021-03-02 03:32,86.94,1001.79,1035.40,279,1.31,-0.63,-40,1
1614652655,2021-03-02 03:37,87.17,1001.82,1035.43,279,1.28,-0.62,-42,1
1614652955,2021-03-02 03:42,86.68,1001.87,1035.49,279,1.24,-0.74,-40,1
1614653255,2021-03-02 03:47,86.28,1001.86,1035.47,279,1.23,-0.81,-37,1
1614653556,2021-03-02 03:52,87.02,1001.89,1035.51,279,1.24,-0.68,-39,1
1614653856,2021-03-02 03:57,86.72,1001.79,1035.40,279,1.24,-0.73,-40,1
1614654156,2021-03-02 04:02,86.20,1001.75,1035.37,279,1.26,-0.79,-38,1
1614654456,2021-03-02 04:07,87.16,1001.77,1035.39,279,1.24,-0.66,-37,1
1614654757,2021-03-02 04:12,87.15,1001.71,1035.33,279,1.19,-0.71,-41,1
1614655057,2021-03-02 04:17,86.10,1001.75,1035.36,279,1.19,-0.88,-37,1
1614655357,2021-03-02 04:22,86.82,1001.76,1035.38,279,1.22,-0.73,-36,1
1614655657,2021-03-02 04:27,87.10,1001.73,1035.34,279,1.22,-0.69,-36,1
1614655957,2021-03-02 04:32,85.78,1001.73,1035.34,279,1.23,-0.89,-37,1
1614656258,2021-03-02 04:37,87.17,1001.77,1035.39,279,1.22,-0.68,-37,1
1614656558,2021-03-02 04:42,86.77,1001.79,1035.41,279,1.22,-0.74,-36,1
1614656858,2021-03-02 04:47,86.97,1001.70,1035.32,279,1.23,-0.70,-38,1
1614657158,2021-03-02 04:52,87.09,1001.68,1035.29,279,1.25,-0.66,-38,1
1614657459,2021-03-02 04:57,86.56,1001.66,1035.27,279,1.25,-0.74,-37,1
1614657759,2021-03-02 05:02,86.42,1001.65,1035.27,279,1.29,-0.73,-44,1
1614658059,2021-03-02 05:07,86.95,1001.60,1035.21,279,1.28,-0.65,-40,1
1614658359,2021-03-02 05:12,87.03,1001.60,1035.22,279,1.25,-0.67,-36,1
1614658660,2021-03-02 05:17,87.36,1001.54,1035.15,279,1.24,-0.63,-36,1
1614658960,2021-03-02 05:22,86.93,1001.44,1035.05,279,1.23,-0.71,-41,1
1614659260,2021-03-02 05:27,86.24,1001.42,1035.04,279,1.21,-0.83,-48,1
1614659561,2021-03-02 05:32,86.77,1001.33,1034.94,279,1.19,-0.77,-49,1
1614659861,2021-03-02 05:37,87.39,1001.34,1034.95,279,1.18,-0.68,-45,1
1614660161,2021-03-02 05:42,86.90,1001.35,1034.96,279,1.15,-0.79,-39,1
1614660462,2021-03-02 05:47,87.25,1001.24,1034.86,279,1.15,-0.73,-42,1
1614660762,2021-03-02 05:52,86.08,1001.25,1034.86,279,1.15,-0.92,-36,1
1614661062,2021-03-02 05:57,87.55,1001.18,1034.79,279,1.12,-0.72,-36,1
1614661362,2021-03-02 06:02,86.87,1001.23,1034.84,279,1.07,-0.87,-35,1
1614661662,2021-03-02 06:07,86.36,1001.21,1034.82,279,1.02,-1.00,-42,1
1614661963,2021-03-02 06:12,84.86,1001.15,1034.77,279,1.02,-1.24,-40,1
1614662263,2021-03-02 06:17,84.95,1001.02,1034.64,279,1.03,-1.22,-36,1
1614662563,2021-03-02 06:22,86.44,1001.00,1034.61,279,1.01,-1.00,-42,1
1614662863,2021-03-02 06:27,87.19,1000.93,1034.54,279,0.96,-0.93,-35,1
1614663163,2021-03-02 06:32,87.41,1000.99,1034.61,279,0.94,-0.92,-35,1
1614663463,2021-03-02 06:37,86.47,1001.05,1034.67,279,0.94,-1.06,-36,1
1614663764,2021-03-02 06:42,86.94,1001.10,1034.71,279,0.98,-0.95,-36,1
1614664064,2021-03-02 06:47,88.09,1001.17,1034.78,279,0.99,-0.76,-35,1
1614664364,2021-03-02 06:52,87.69,1001.16,1034.78,279,0.99,-0.82,-36,1
1614664664,2021-03-02 06:57,87.51,1001.16,1034.78,279,1.02,-0.82,-40,1
1614664964,2021-03-02 07:02,87.61,1001.13,1034.75,279,1.03,-0.80,-35,1
1614665265,2021-03-02 07:07,87.02,1001.10,1034.72,279,1.04,-0.88,-36,1
1614665565,2021-03-02 07:12,87.18,1001.11,1034.73,279,1.06,-0.83,-35,1
1614665865,2021-03-02 07:17,87.51,1001.19,1034.80,279,1.08,-0.76,-36,1
1614666165,2021-03-02 07:22,87.77,1001.18,1034.79,279,1.09,-0.71,-43,1
1614666466,2021-03-02 07:27,88.21,1001.29,1034.90,279,1.11,-0.62,-40,1
1614666766,2021-03-02 07:32,87.63,1001.39,1035.00,279,1.13,-0.69,-43,1
1614667066,2021-03-02 07:37,86.78,1001.46,1035.08,279,1.16,-0.80,-40,1
1614667366,2021-03-02 07:42,87.40,1001.53,1035.15,279,1.20,-0.66,-37,1
1614667667,2021-03-02 07:47,87.71,1001.52,1035.14,279,1.26,-0.55,-36,1
1614667967,2021-03-02 07:52,87.21,1001.50,1035.11,279,1.30,-0.59,-34,1
1614668267,2021-03-02 07:57,87.12,1001.53,1035.15,279,1.32,-0.59,-34,1
1614668567,2021-03-02 08:02,87.70,1001.47,1035.08,279,1.28,-0.54,-37,1
1614668868,2021-03-02 08:07,88.23,1001.41,1035.03,279,1.30,-0.43,-35,1
1614669168,2021-03-02 08:12,87.71,1001.39,1035.00,279,1.33,-0.48,-35,1
1614669468,2021-03-02 08:17,87.67,1001.34,1034.95,279,1.42,-0.40,-35,1
1614669768,2021-03-02 08:22,88.01,1001.35,1034.96,279,1.51,-0.26,-35,1
1614670068,2021-03-02 08:27,88.02,1001.33,1034.94,279,1.59,-0.18,-42,1
1614670368,2021-03-02 08:32,87.76,1001.40,1035.02,279,1.67,-0.14,-40,1
1614670669,2021-03-02 08:37,86.96,1001.41,1035.02,279,1.74,-0.20,-35,1
1614670970,2021-03-02 08:42,87.50,1001.40,1035.01,279,1.82,-0.03,-38,1
1614671270,2021-03-02 08:47,86.79,1001.43,1035.04,279,1.92,-0.05,-36,1
1614671570,2021-03-02 08:52,86.55,1001.49,1035.10,279,2.00,-0.01,-37,1
1614671871,2021-03-02 08:57,85.58,1001.53,1035.14,279,2.14,-0.02,-37,1
1614672171,2021-03-02 09:02,85.08,1001.57,1035.18,279,2.30,0.05,-36,1
1614672472,2021-03-02 09:07,85.01,1001.68,1035.29,279,2.43,0.17,-37,1
1614672772,2021-03-02 09:12,85.07,1001.67,1035.29,279,2.50,0.25,-38,1
1614673072,2021-03-02 09:17,84.79,1001.72,1035.33,279,2.53,0.23,-40,1
1614673372,2021-03-02 09:22,84.21,1001.66,1035.28,279,2.68,0.28,-38,1
1614673673,2021-03-02 09:27,84.27,1001.68,1035.29,279,2.78,0.39,-37,1
1614673973,2021-03-02 09:32,83.98,1001.60,1035.21,279,2.90,0.46,-39,1
1614674273,2021-03-02 09:37,83.63,1001.38,1035.00,279,3.10,0.60,-40,1
1614674573,2021-03-02 09:42,83.00,1001.51,1035.12,279,3.28,0.67,-38,1
1614674873,2021-03-02 09:47,82.37,1001.39,1035.01,279,3.45,0.73,-39,1
1614675174,2021-03-02 09:52,80.28,1001.40,1035.01,279,3.61,0.53,-38,1
1614675474,2021-03-02 09:57,80.50,1001.40,1035.01,279,3.81,0.77,-38,1
1614675774,2021-03-02 10:02,81.73,1001.40,1035.02,279,4.02,1.18,-38,1
1614676074,2021-03-02 10:07,80.45,1001.34,1034.95,279,4.09,1.03,-36,1
1614676375,2021-03-02 10:12,80.19,1001.37,1034.99,279,4.16,1.05,-43,1
1614676675,2021-03-02 10:17,80.37,1001.34,1034.95,279,4.30,1.22,-37,1
1614676975,2021-03-02 10:22,78.70,1001.40,1035.02,279,4.42,1.05,-36,1
1614677275,2021-03-02 10:27,79.27,1001.42,1035.04,279,4.65,1.37,-45,1
1614677575,2021-03-02 10:32,78.04,1001.44,1035.05,279,4.83,1.33,-37,1
1614677875,2021-03-02 10:37,77.52,1001.41,1035.02,279,5.07,1.47,-41,1
1614678176,2021-03-02 10:42,76.78,1001.45,1035.06,279,5.23,1.49,-37,1
1614678476,2021-03-02 10:47,76.52,1001.45,1035.06,279,5.51,1.72,-38,1
1614678776,2021-03-02 10:52,75.10,1001.49,1035.10,279,5.87,1.80,-38,1
1614679077,2021-03-02 10:57,75.06,1001.57,1035.19,279,6.19,2.11,-48,1
1614679377,2021-03-02 11:02,71.06,1001.52,1035.13,279,6.38,1.52,-38,1
1614679677,2021-03-02 11:07,70.46,1001.55,1035.16,279,6.45,1.47,-38,1
1614679977,2021-03-02 11:12,71.34,1001.51,1035.13,279,6.63,1.82,-40,1
1614680277,2021-03-02 11:17,74.65,1001.53,1035.15,279,7.03,2.84,-36,1
1614680578,2021-03-02 11:22,76.10,1001.38,1035.00,279,7.45,3.52,-36,1
1614680878,2021-03-02 11:27,73.54,1001.42,1035.03,279,7.94,3.51,-37,1
1614681178,2021-03-02 11:32,72.21,1001.39,1035.00,279,8.43,3.72,-44,1
1614681478,2021-03-02 11:37,70.00,1001.45,1035.06,279,8.89,3.72,-37,1
1614681778,2021-03-02 11:42,66.84,1001.40,1035.01,279,9.24,3.40,-36,1
1614682078,2021-03-02 11:47,68.70,1001.45,1035.06,279,9.51,4.05,-39,1
1614682379,2021-03-02 11:52,67.92,1001.40,1035.01,279,9.85,4.21,-41,1
1614682679,2021-03-02 11:57,59.26,1001.23,1034.85,279,10.04,2.46,-37,1
1614682979,2021-03-02 12:02,62.87,1001.15,1034.76,279,10.06,3.32,-37,1
1614683279,2021-03-02 12:07,65.07,1001.11,1034.72,279,10.46,4.19,-37,1
1614683580,2021-03-02 12:13,67.40,1001.04,1034.65,279,10.70,4.92,-38,1
1614683880,2021-03-02 12:18,59.75,1000.88,1034.50,279,10.86,3.35,-41,1
1614684180,2021-03-02 12:23,58.19,1000.77,1034.39,279,11.11,3.21,-38,1
1614684480,2021-03-02 12:28,57.52,1000.79,1034.41,279,11.22,3.15,-44,1
1614684780,2021-03-02 12:33,63.47,1000.69,1034.30,279,11.19,4.52,-40,1
1614685080,2021-03-02 12:38,61.38,1000.70,1034.32,279,11.41,4.25,-39,1
1614685381,2021-03-02 12:43,61.46,1000.59,1034.20,279,11.74,4.58,-38,1
1614685681,2021-03-02 12:48,58.23,1000.53,1034.15,279,11.89,3.95,-36,1
1614685981,2021-03-02 12:53,58.69,1000.55,1034.16,279,11.82,4.00,-39,1
1614686281,2021-03-02 12:58,53.55,1000.43,1034.05,279,11.98,2.85,-37,1
1614686582,2021-03-02 13:03,52.64,1000.32,1033.93,279,12.35,2.95,-40,1
1614686882,2021-03-02 13:08,54.35,1000.36,1033.97,279,12.45,3.50,-41,1
1614687182,2021-03-02 13:13,59.24,1000.30,1033.92,279,12.60,4.87,-41,1
1614687482,2021-03-02 13:18,54.33,1000.17,1033.78,279,12.91,3.92,-39,1
1614687782,2021-03-02 13:23,47.13,1000.17,1033.78,279,12.87,1.88,-38,1
1614688083,2021-03-02 13:28,55.60,1000.17,1033.78,279,12.73,4.09,-37,1
1614688383,2021-03-02 13:33,53.06,1000.13,1033.74,279,12.84,3.52,-36,1
1614688683,2021-03-02 13:38,56.42,1000.14,1033.76,279,13.10,4.64,-37,1
1614688983,2021-03-02 13:43,50.24,1000.12,1033.73,279,13.03,2.92,-37,1
1614689283,2021-03-02 13:48,52.26,1000.13,1033.74,279,13.05,3.50,-44,1
1614689584,2021-03-02 13:53,47.72,1000.10,1033.72,279,13.06,2.23,-37,1
1614689884,2021-03-02 13:58,46.16,1000.04,1033.65,279,13.28,1.96,-37,1
1614690184,2021-03-02 14:03,49.76,999.98,1033.59,279,13.38,3.11,-37,1
1614690484,2021-03-02 14:08,53.47,999.88,1033.50,279,13.28,4.04,-40,1
1614690785,2021-03-02 14:13,50.99,999.78,1033.40,279,13.58,3.64,-39,1
1614691085,2021-03-02 14:18,52.15,999.78,1033.40,279,13.71,4.09,-47,1
1614691385,2021-03-02 14:23,46.04,999.70,1033.32,279,13.53,2.16,-49,1
1614691685,2021-03-02 14:28,44.75,999.69,1033.30,279,13.28,1.53,-44,1
1614691986,2021-03-02 14:33,55.25,999.69,1033.30,279,13.52,4.73,-40,1
1614692286,2021-03-02 14:38,53.54,999.63,1033.24,279,13.90,4.64,-39,1
1614692586,2021-03-02 14:43,50.49,999.64,1033.25,279,13.92,3.82,-41,1
1614692886,2021-03-02 14:48,47.73,999.58,1033.20,279,13.85,2.96,-40,1
1614693186,2021-03-02 14:53,48.14,999.59,1033.20,279,14.00,3.22,-41,1
1614693487,2021-03-02 14:58,49.02,999.48,1033.10,279,13.98,3.45,-39,1
1614693787,2021-03-02 15:03,47.25,999.45,1033.07,279,14.00,2.95,-43,1
1614694087,2021-03-02 15:08,51.80,999.40,1033.02,279,13.84,4.11,-38,1
1614694387,2021-03-02 15:13,52.62,999.39,1033.00,279,13.89,4.38,-37,1
1614694687,2021-03-02 15:18,46.51,999.37,1032.98,279,14.00,2.73,-37,1
1614694988,2021-03-02 15:23,51.68,999.36,1032.98,279,13.98,4.20,-37,1
1614695288,2021-03-02 15:28,42.04,999.33,1032.94,279,13.85,1.18,-37,1
1614695588,2021-03-02 15:33,45.10,999.31,1032.93,279,13.70,2.02,-40,1
1614695888,2021-03-02 15:38,47.20,999.31,1032.93,279,13.73,2.69,-41,1
1614696189,2021-03-02 15:43,51.76,999.29,1032.91,279,13.70,3.97,-41,1
1614696489,2021-03-02 15:48,45.56,999.28,1032.89,279,13.66,2.13,-40,1
1614696789,2021-03-02 15:53,49.54,999.31,1032.93,279,13.54,3.20,-40,1
1614697089,2021-03-02 15:58,46.35,999.25,1032.87,279,13.37,2.10,-37,1
1614697389,2021-03-02 16:03,45.95,999.26,1032.87,279,13.25,1.87,-37,1
1614697690,2021-03-02 16:08,50.36,999.17,1032.78,279,13.16,3.08,-38,1
1614697990,2021-03-02 16:13,49.02,999.17,1032.79,279,13.03,2.58,-44,1
1614698290,2021-03-02 16:18,49.37,999.12,1032.74,279,12.83,2.50,-38,1
1614698590,2021-03-02 16:23,50.76,999.18,1032.79,279,12.77,2.83,-41,1
1614698891,2021-03-02 16:28,47.39,999.17,1032.79,279,12.62,1.73,-39,1
1614699191,2021-03-02 16:33,47.92,999.15,1032.77,279,12.39,1.67,-40,1
1614699491,2021-03-02 16:38,52.04,999.14,1032.75,279,12.19,2.64,-37,1
1614699792,2021-03-02 16:43,51.98,999.22,1032.83,279,12.11,2.56,-37,1
1614700092,2021-03-02 16:48,52.34,999.20,1032.81,279,12.02,2.57,-37,1
1614700392,2021-03-02 16:53,49.91,999.19,1032.80,279,11.79,1.69,-37,1
1614700692,2021-03-02 16:58,50.15,999.12,1032.74,279,11.53,1.52,-39,1
1614700992,2021-03-02 17:03,52.27,999.18,1032.79,279,11.24,1.83,-37,1
1614701293,2021-03-02 17:08,51.59,999.27,1032.88,279,11.01,1.43,-37,1
1614701593,2021-03-02 17:13,52.90,999.30,1032.91,279,10.79,1.57,-37,1
1614701894,2021-03-02 17:18,52.50,999.37,1032.98,279,10.57,1.27,-37,1
1614702194,2021-03-02 17:23,54.05,999.35,1032.97,279,10.36,1.47,-41,1
1614702494,2021-03-02 17:28,52.57,999.44,1033.06,279,10.06,0.81,-38,1
1614702794,2021-03-02 17:33,53.90,999.45,1033.06,279,9.79,0.91,-37,1
1614703094,2021-03-02 17:38,53.53,999.48,1033.10,279,9.51,0.55,-40,1
1614703395,2021-03-02 17:43,55.22,999.51,1033.12,279,9.27,0.76,-39,1
1614703695,2021-03-02 17:48,55.27,999.57,1033.19,279,9.04,0.55,-40,1
1614703995,2021-03-02 17:53,55.95,999.63,1033.25,279,8.78,0.48,-39,1
1614704296,2021-03-02 17:58,55.81,999.65,1033.27,279,8.50,0.18,-41,1
1614704596,2021-03-02 18:03,56.79,999.64,1033.26,279,8.09,0.04,-37,1
1614704896,2021-03-02 18:08,57.10,999.63,1033.25,279,7.76,-0.20,-38,1
1614705196,2021-03-02 18:13,57.94,999.61,1033.22,279,7.46,-0.28,-38,1
1614705497,2021-03-02 18:18,58.26,999.56,1033.17,279,7.20,-0.44,-41,1
1614705797,2021-03-02 18:23,59.70,999.56,1033.18,279,6.96,-0.34,-38,1
1614706097,2021-03-02 18:28,59.47,999.58,1033.19,279,6.73,-0.60,-38,1
1614706397,2021-03-02 18:33,59.95,999.61,1033.22,279,6.46,-0.75,-39,1
1614706698,2021-03-02 18:38,60.50,999.63,1033.25,279,6.17,-0.90,-36,1
1614706998,2021-03-02 18:43,62.32,999.69,1033.30,279,5.86,-0.79,-36,1
1614707299,2021-03-02 18:48,60.34,999.73,1033.35,279,5.64,-1.43,-38,1
1614707599,2021-03-02 18:53,61.38,999.74,1033.36,279,5.40,-1.43,-40,1
1614707899,2021-03-02 18:58,64.35,999.80,1033.42,279,5.23,-0.95,-36,1
1614708200,2021-03-02 19:03,62.70,999.76,1033.38,279,5.04,-1.48,-38,1
1614708500,2021-03-02 19:08,65.93,999.84,1033.45,279,4.89,-0.94,-37,1
1614708800,2021-03-02 19:13,65.14,999.89,1033.50,279,4.61,-1.37,-43,1
1614709101,2021-03-02 19:18,66.66,999.89,1033.50,279,4.48,-1.18,-37,1
1614709401,2021-03-02 19:23,66.81,999.95,1033.56,279,4.38,-1.25,-40,1
1614709701,2021-03-02 19:28,67.71,999.90,1033.52,279,4.34,-1.10,-38,1
1614710001,2021-03-02 19:33,68.37,999.94,1033.55,279,4.30,-1.01,-43,1
1614710302,2021-03-02 19:38,64.94,999.95,1033.56,279,4.16,-1.84,-35,1
1614710602,2021-03-02 19:43,67.70,999.95,1033.57,279,4.05,-1.38,-36,1
1614710902,2021-03-02 19:48,66.99,1000.00,1033.61,279,3.94,-1.63,-37,1
1614711203,2021-03-02 19:53,70.89,1000.02,1033.64,279,3.83,-0.96,-37,1
1614711503,2021-03-02 19:58,69.06,1000.05,1033.66,279,3.75,-1.40,-42,1
1614711803,2021-03-02 20:03,70.32,1000.11,1033.72,279,3.65,-1.25,-39,1
1614712104,2021-03-02 20:08,68.29,1000.13,1033.75,279,3.51,-1.78,-37,1
1614712404,2021-03-02 20:13,70.94,1000.19,1033.80,279,3.42,-1.35,-36,1
1614712704,2021-03-02 20:18,70.00,1000.19,1033.80,279,3.31,-1.64,-36,1
1614713004,2021-03-02 20:23,70.25,1000.18,1033.79,279,3.25,-1.65,-38,1
1614713305,2021-03-02 20:28,70.18,1000.20,1033.82,279,3.18,-1.73,-38,1
1614713605,2021-03-02 20:33,71.66,1000.24,1033.85,279,3.15,-1.47,-36,1
1614713905,2021-03-02 20:38,72.14,1000.25,1033.87,279,3.11,-1.42,-38,1
1614714205,2021-03-02 20:43,74.57,1000.23,1033.84,279,3.06,-1.02,-40,1
1614714505,2021-03-02 20:48,72.01,1000.27,1033.89,279,3.04,-1.51,-37,1
1614714806,2021-03-02 20:53,72.71,1000.29,1033.90,279,2.93,-1.49,-37,1
1614715106,2021-03-02 20:58,71.99,1000.30,1033.92,279,2.77,-1.78,-36,1
1614715406,2021-03-02 21:03,70.47,1000.32,1033.94,279,2.64,-2.19,-38,1
1614715706,2021-03-02 21:08,74.03,1000.30,1033.92,279,2.50,-1.66,-43,1
1614716007,2021-03-02 21:13,73.51,1000.36,1033.98,279,2.45,-1.80,-38,1
1614716307,2021-03-02 21:18,73.65,1000.47,1034.08,279,2.47,-1.76,-37,1
1614716607,2021-03-02 21:23,72.92,1000.45,1034.06,279,2.44,-1.92,-37,1
1614716908,2021-03-02 21:28,74.52,1000.40,1034.01,279,2.34,-1.72,-41,1
1614717208,2021-03-02 21:33,70.63,1000.32,1033.93,279,2.19,-2.59,-37,1
1614717508,2021-03-02 21:38,74.96,1000.30,1033.92,279,2.01,-1.96,-47,1
1614717808,2021-03-02 21:43,74.38,1000.34,1033.96,279,1.85,-2.22,-48,1
1614718109,2021-03-02 21:48,73.18,1000.37,1033.99,279,1.73,-2.56,-45,1
1614718409,2021-03-02 21:53,72.81,1000.38,1034.00,279,1.60,-2.75,-41,1
1614718709,2021-03-02 21:58,72.69,1000.31,1033.92,279,1.43,-2.94,-39,1
1614719010,2021-03-02 22:03,74.12,1000.36,1033.97,279,1.33,-2.77,-39,1
1614719310,2021-03-02 22:08,79.57,1000.30,1033.92,279,1.13,-2.01,-37,1
1614719611,2021-03-02 22:13,79.85,1000.22,1033.84,279,1.09,-2.00,-43,1
1614719911,2021-03-02 22:18,79.15,1000.24,1033.85,279,1.21,-2.00,-37,1
1614720211,2021-03-02 22:23,80.95,1000.28,1033.89,279,1.31,-1.60,-36,1
1614720512,2021-03-02 22:28,77.86,1000.25,1033.86,279,1.28,-2.16,-36,1
1614720812,2021-03-02 22:33,76.69,1000.26,1033.88,279,1.13,-2.51,-36,1
1614721113,2021-03-02 22:38,74.50,1000.25,1033.87,279,0.95,-3.07,-40,1
1614721413,2021-03-02 22:43,72.55,1000.25,1033.87,279,0.80,-3.57,-37,1
1614721713,2021-03-02 22:48,75.17,1000.24,1033.85,279,0.64,-3.25,-44,1
1614722013,2021-03-02 22:53,74.93,1000.26,1033.87,279,0.52,-3.41,-40,1
1614722314,2021-03-02 22:58,72.94,1000.21,1033.83,279,0.40,-3.89,-38,1
1614722614,2021-03-02 23:03,73.86,1000.21,1033.82,279,0.30,-3.82,-37,1
1614722914,2021-03-02 23:08,73.31,1000.17,1033.78,279,0.22,-3.99,-38,1
1614723215,2021-03-02 23:13,75.40,1000.16,1033.78,279,0.15,-3.69,-36,1
1614723515,2021-03-02 23:18,81.19,1000.14,1033.76,279,0.00,-2.84,-37,1
1614723815,2021-03-02 23:23,81.56,1000.16,1033.78,279,-0.17,-2.94,-40,1
1614724115,2021-03-02 23:28,79.45,1000.14,1033.75,279,-0.29,-3.41,-37,1
1614724415,2021-03-02 23:33,75.78,1000.10,1033.72,279,-0.35,-4.10,-35,1
1614724716,2021-03-02 23:38,76.45,1000.15,1033.77,279,-0.39,-4.03,-40,1
1614725016,2021-03-02 23:43,76.62,1000.12,1033.74,279,-0.48,-4.08,-40,1
1614725316,2021-03-02 23:48,75.18,1000.19,1033.81,279,-0.57,-4.42,-46,1
1614725616,2021-03-02 23:53,82.71,1000.17,1033.78,279,-0.69,-3.27,-38,1
1614725917,2021-03-02 23:58,82.33,1000.16,1033.78,279,-0.81,-3.45,-36,1