1614726217,2021-03-03 00:03,81.30,1000.13,1033.75,279,-0.83,-3.63,-38,1
1614726517,2021-03-03 00:08,79.30,1000.14,1033.75,279,-0.85,-3.98,-39,1
1614726818,2021-03-03 00:13,81.68,1000.16,1033.78,279,-0.92,-3.66,-39,1
1614727118,2021-03-03 00:18,82.45,1000.24,1033.85,279,-1.03,-3.64,-41,1
1614727418,2021-03-03 00:23,83.26,1000.22,1033.83,279,-1.13,-3.61,-38,1
1614727719,2021-03-03 00:28,84.73,1000.18,1033.80,279,-1.27,-3.51,-38,1
1614728019,2021-03-03 00:33,81.37,1000.13,1033.75,279,-1.35,-4.13,-37,1
1614728319,2021-03-03 00:38,86.03,1000.09,1033.70,279,-1.43,-3.47,-36,1
1614728619,2021-03-03 00:43,80.03,1000.07,1033.69,279,-1.50,-4.50,-38,1
1614728919,2021-03-03 00:48,82.83,1000.09,1033.70,279,-1.56,-4.10,-40,1
1614729219,2021-03-03 00:53,78.43,1000.11,1033.72,279,-1.63,-4.89,-38,1
1614729520,2021-03-03 00:58,77.97,1000.20,1033.82,279,-1.69,-5.03,-39,1
1614729820,2021-03-03 01:03,79.86,1000.23,1033.84,279,-1.75,-4.77,-38,1
1614730120,2021-03-03 01:08,82.77,1000.17,1033.78,279,-1.80,-4.34,-38,1
1614730421,2021-03-03 01:13,80.25,1000.13,1033.75,279,-1.84,-4.79,-38,1
1614730721,2021-03-03 01:18,83.91,1000.11,1033.73,279,-1.92,-4.28,-39,1
1614731021,2021-03-03 01:23,86.73,1000.04,1033.66,279,-2.04,-3.96,-37,1
1614731321,2021-03-03 01:28,87.92,1000.07,1033.69,279,-2.06,-3.80,-37,1
1614731621,2021-03-03 01:33,85.41,1000.04,1033.65,279,-2.10,-4.22,-36,1
1614731921,2021-03-03 01:38,84.74,1000.05,1033.66,279,-2.14,-4.37,-38,1
1614732222,2021-03-03 01:43,80.15,1000.04,1033.65,279,-2.20,-5.16,-40,1
1614732522,2021-03-03 01:48,80.71,999.97,1033.58,279,-2.28,-5.15,-36,1
1614732822,2021-03-03 01:53,80.72,999.96,1033.58,279,-2.35,-5.21,-37,1
1614733122,2021-03-03 01:58,82.05,999.96,1033.58,279,-2.41,-5.06,-37,1
1614733422,2021-03-03 02:03,81.80,999.98,1033.59,279,-2.45,-5.14,-39,1
1614733723,2021-03-03 02:08,82.90,999.96,1033.58,279,-2.48,-4.99,-36,1
1614734023,2021-03-03 02:13,82.84,999.92,1033.53,279,-2.52,-5.04,-37,1
1614734323,2021-03-03 02:18,81.50,999.92,1033.54,279,-2.56,-5.29,-37,1
1614734624,2021-03-03 02:23,79.94,999.86,1033.47,279,-2.61,-5.60,-36,1
1614734924,2021-03-03 02:28,81.38,999.78,1033.39,279,-2.64,-5.39,-38,1
1614735224,2021-03-03 02:33,87.19,999.80,1033.41,279,-2.69,-4.53,-36,1
1614735524,2021-03-03 02:38,88.22,999.76,1033.37,279,-2.75,-4.43,-37,1
1614735824,2021-03-03 02:43,89.12,999.73,1033.35,279,-2.84,-4.39,-37,1
1614736125,2021-03-03 02:48,89.60,999.67,1033.28,279,-2.91,-4.38,-36,1
1614736425,2021-03-03 02:53,89.96,999.65,1033.27,279,-2.90,-4.32,-36,1
1614736725,2021-03-03 02:58,88.32,999.67,1033.28,279,-2.86,-4.52,-37,1
1614737025,2021-03-03 03:03,86.42,999.61,1033.22,279,-2.82,-4.77,-40,1
1614737325,2021-03-03 03:08,84.62,999.57,1033.18,279,-2.77,-5.00,-37,1
1614737626,2021-03-03 03:13,84.91,999.53,1033.14,279,-2.69,-4.88,-38,1
1614737926,2021-03-03 03:18,85.40,999.51,1033.12,279,-2.61,-4.72,-38,1
1614738226,2021-03-03 03:23,85.59,999.44,1033.06,279,-2.51,-4.60,-38,1
1614738526,2021-03-03 03:28,86.73,999.45,1033.06,279,-2.40,-4.31,-39,1
1614738826,2021-03-03 03:33,86.23,999.36,1032.98,279,-2.31,-4.30,-39,1
1614739127,2021-03-03 03:38,85.92,999.37,1032.98,279,-2.24,-4.28,-39,1
1614739427,2021-03-03 03:43,85.69,999.31,1032.92,279,-2.18,-4.26,-39,1
1614739727,2021-03-03 03:48,85.63,999.33,1032.94,279,-2.12,-4.21,-36,1
1614740027,2021-03-03 03:53,85.54,999.30,1032.92,279,-2.05,-4.15,-37,1
1614740327,2021-03-03 03:58,85.07,999.28,1032.90,279,-2.01,-4.19,-36,1
1614740628,2021-03-03 04:03,86.32,999.24,1032.86,279,-1.97,-3.95,-36,1
1614740928,2021-03-03 04:08,87.94,999.22,1032.83,279,-1.95,-3.68,-47,1
1614741228,2021-03-03 04:13,86.82,999.25,1032.87,279,-1.99,-3.90,-40,1
1614741528,2021-03-03 04:18,88.24,999.19,1032.81,279,-2.02,-3.71,-39,1
1614741829,2021-03-03 04:23,88.71,999.18,1032.80,279,-2.04,-3.66,-36,1
1614742129,2021-03-03 04:28,88.26,999.11,1032.72,279,-2.04,-3.72,-35,1
1614742429,2021-03-03 04:33,86.37,999.07,1032.68,279,-2.04,-4.01,-41,1
1614742729,2021-03-03 04:38,85.49,999.13,1032.74,279,-2.04,-4.15,-37,1
1614743030,2021-03-03 04:43,85.52,999.13,1032.75,279,-2.01,-4.11,-45,1
1614743330,2021-03-03 04:48,87.19,999.05,1032.67,279,-2.02,-3.87,-39,1
1614743630,2021-03-03 04:53,84.88,999.06,1032.68,279,-2.02,-4.23,-38,1
1614743930,2021-03-03 04:58,85.54,999.00,1032.61,279,-2.03,-4.13,-38,1
1614744231,2021-03-03 05:03,85.76,999.02,1032.63,279,-2.01,-4.08,-39,1
1614744531,2021-03-03 05:08,85.47,999.02,1032.63,279,-1.97,-4.08,-39,1
1614744832,2021-03-03 05:13,85.26,999.03,1032.64,279,-1.94,-4.09,-37,1
1614745132,2021-03-03 05:18,87.39,999.02,1032.63,279,-1.96,-3.78,-49,1
1614745432,2021-03-03 05:23,88.17,998.97,1032.59,279,-2.01,-3.71,-43,1
1614745732,2021-03-03 05:28,87.22,998.94,1032.55,279,-2.01,-3.85,-45,1
1614746033,2021-03-03 05:33,86.43,998.94,1032.55,279,-2.00,-3.96,-44,1
1614746333,2021-03-03 05:38,87.24,998.91,1032.52,279,-1.96,-3.80,-39,1
1614746633,2021-03-03 05:43,87.72,998.85,1032.47,279,-1.98,-3.75,-40,1
1614746933,2021-03-03 05:48,87.52,998.81,1032.42,279,-2.03,-3.83,-40,1
1614747234,2021-03-03 05:53,88.30,998.80,1032.42,279,-2.09,-3.77,-38,1
1614747534,2021-03-03 05:58,88.54,998.80,1032.42,279,-2.13,-3.77,-38,1
1614747834,2021-03-03 06:03,89.16,998.76,1032.37,279,-2.18,-3.73,-37,1
1614748134,2021-03-03 06:08,87.68,998.75,1032.37,279,-2.19,-3.96,-40,1
1614748434,2021-03-03 06:13,87.27,998.78,1032.39,279,-2.20,-4.03,-41,1
1614748734,2021-03-03 06:18,85.54,998.78,1032.40,279,-2.17,-4.27,-45,1
1614749035,2021-03-03 06:23,84.75,998.81,1032.42,279,-2.12,-4.34,-41,1
1614749335,2021-03-03 06:28,85.05,998.80,1032.41,279,-2.05,-4.23,-36,1
1614749635,2021-03-03 06:33,85.47,998.79,1032.41,279,-1.95,-4.06,-37,1
1614749935,2021-03-03 06:38,84.75,998.76,1032.37,279,-1.87,-4.10,-41,1
1614750235,2021-03-03 06:43,82.57,998.79,1032.40,279,-1.80,-4.38,-39,1
1614750535,2021-03-03 06:48,83.05,998.81,1032.42,279,-1.74,-4.24,-41,1
1614750836,2021-03-03 06:53,83.84,998.78,1032.40,279,-1.69,-4.07,-37,1
1614751136,2021-03-03 06:58,85.10,998.78,1032.40,279,-1.66,-3.84,-36,1
1614751436,2021-03-03 07:03,85.94,998.77,1032.38,279,-1.70,-3.74,-35,1
1614751736,2021-03-03 07:08,86.69,998.80,1032.41,279,-1.73,-3.66,-40,1
1614752037,2021-03-03 07:13,87.56,998.79,1032.40,279,-1.76,-3.55,-35,1
1614752337,2021-03-03 07:18,88.66,998.72,1032.34,279,-1.79,-3.42,-34,1
1614752637,2021-03-03 07:23,88.43,998.69,1032.30,279,-1.76,-3.42,-39,1
1614752937,2021-03-03 07:28,88.05,998.72,1032.33,279,-1.63,-3.35,-38,1
1614753237,2021-03-03 07:33,88.38,998.71,1032.33,279,-1.53,-3.20,-41,1
1614753537,2021-03-03 07:38,88.44,998.72,1032.33,279,-1.39,-3.06,-36,1
1614753838,2021-03-03 07:43,86.37,998.69,1032.30,279,-1.15,-3.14,-36,1
1614754138,2021-03-03 07:48,87.18,998.67,1032.28,279,-0.93,-2.79,-35,1
1614754438,2021-03-03 07:53,84.50,998.62,1032.23,279,-0.72,-3.01,-37,1
1614754738,2021-03-03 07:58,84.07,998.56,1032.17,279,-0.41,-2.77,-37,1
1614755038,2021-03-03 08:03,82.75,998.53,1032.14,279,-0.10,-2.68,-36,1
1614755339,2021-03-03 08:08,82.48,998.50,1032.12,279,0.18,-2.45,-36,1
1614755639,2021-03-03 08:13,82.50,998.56,1032.17,279,0.34,-2.29,-40,1
1614755939,2021-03-03 08:18,81.26,998.54,1032.15,279,0.56,-2.28,-45,1
1614756239,2021-03-03 08:23,83.03,998.55,1032.16,279,0.91,-1.65,-38,1
1614756539,2021-03-03 08:28,79.47,998.49,1032.11,279,1.25,-1.91,-37,1
1614756840,2021-03-03 08:34,81.01,998.45,1032.07,279,1.67,-1.24,-37,1
1614757140,2021-03-03 08:39,78.96,998.41,1032.03,279,1.97,-1.29,-44,1
1614757440,2021-03-03 08:44,80.27,998.34,1031.96,279,2.22,-0.83,-37,1
1614757740,2021-03-03 08:49,79.26,998.37,1031.98,279,2.52,-0.71,-37,1
1614758040,2021-03-03 08:54,80.49,998.36,1031.97,279,2.84,-0.18,-41,1
1614758341,2021-03-03 08:59,78.08,998.33,1031.94,279,3.15,-0.30,-41,1
1614758641,2021-03-03 09:04,77.90,998.25,1031.87,279,3.40,-0.09,-37,1
1614758941,2021-03-03 09:09,76.65,998.28,1031.90,279,3.61,-0.10,-37,1
1614759241,2021-03-03 09:14,77.72,998.25,1031.87,279,3.95,0.42,-36,1
1614759542,2021-03-03 09:19,75.83,998.13,1031.74,279,4.38,0.49,-47,1
1614759842,2021-03-03 09:24,76.71,998.10,1031.71,279,4.91,1.17,-39,1
1614760142,2021-03-03 09:29,75.31,998.09,1031.70,279,5.60,1.58,-38,1
1614760442,2021-03-03 09:34,73.68,998.02,1031.64,279,6.20,1.86,-35,1
1614760742,2021-03-03 09:39,72.95,997.97,1031.59,279,6.63,2.13,-36,1
1614761042,2021-03-03 09:44,71.95,997.94,1031.56,279,7.09,2.38,-36,1
1614761343,2021-03-03 09:49,71.90,997.89,1031.50,279,7.55,2.81,-38,1
1614761643,2021-03-03 09:54,69.34,997.85,1031.46,279,8.18,2.91,-39,1
1614761943,2021-03-03 09:59,68.60,997.82,1031.43,279,8.77,3.32,-36,1
1614762243,2021-03-03 10:04,69.60,997.73,1031.35,279,9.25,3.99,-38,1
1614762544,2021-03-03 10:09,67.87,997.75,1031.37,279,9.69,4.05,-36,1
1614762844,2021-03-03 10:14,68.33,997.70,1031.31,279,10.03,4.47,-41,1
1614763144,2021-03-03 10:19,63.82,997.66,1031.27,279,10.31,3.77,-40,1
1614763444,2021-03-03 10:24,66.50,997.63,1031.24,279,10.60,4.63,-40,1
1614763745,2021-03-03 10:29,66.40,997.55,1031.16,279,10.86,4.86,-38,1
1614764045,2021-03-03 10:34,65.19,997.45,1031.06,279,11.22,4.94,-43,1
1614764345,2021-03-03 10:39,63.58,997.45,1031.07,279,11.61,4.95,-39,1
1614764645,2021-03-03 10:44,64.27,997.47,1031.09,279,12.06,5.53,-45,1
1614764945,2021-03-03 10:49,63.46,997.44,1031.05,279,12.39,5.66,-41,1
1614765246,2021-03-03 10:54,63.92,997.37,1030.99,279,12.63,5.99,-38,1
1614765546,2021-03-03 10:59,63.63,997.32,1030.93,279,12.83,6.12,-41,1
1614765846,2021-03-03 11:04,58.33,997.27,1030.89,279,13.15,5.16,-39,1
1614766147,2021-03-03 11:09,62.17,997.22,1030.83,279,13.54,6.45,-40,1
1614766447,2021-03-03 11:14,56.36,997.20,1030.82,279,13.88,5.35,-46,1
1614766748,2021-03-03 11:19,62.77,997.12,1030.73,279,14.12,7.14,-43,1
1614767048,2021-03-03 11:24,60.40,996.99,1030.61,279,14.38,6.82,-40,1
1614767348,2021-03-03 11:29,61.23,996.93,1030.54,279,14.63,7.26,-40,1
1614767648,2021-03-03 11:34,61.67,996.87,1030.49,279,14.96,7.68,-39,1
1614767948,2021-03-03 11:39,57.28,996.76,1030.38,279,15.24,6.86,-40,1
1614768251,2021-03-03 11:44,57.30,996.66,1030.27,279,15.46,7.07,-37,1
1614768552,2021-03-03 11:49,58.70,996.64,1030.25,279,15.71,7.66,-39,1
1614768853,2021-03-03 11:54,55.34,996.59,1030.20,279,15.90,6.98,-41,1
1614769153,2021-03-03 11:59,47.52,996.47,1030.08,279,15.98,4.85,-42,1
1614769456,2021-03-03 12:04,50.52,996.35,1029.96,279,16.14,5.87,-41,1
1614769759,2021-03-03 12:09,50.56,996.28,1029.89,279,16.38,6.11,-42,1
1614770059,2021-03-03 12:14,50.51,996.30,1029.92,279,16.66,6.35,-37,1
1614770359,2021-03-03 12:19,55.75,996.24,1029.86,279,16.86,7.98,-37,1
1614770659,2021-03-03 12:24,49.75,996.15,1029.76,279,16.96,6.41,-37,1
1614770960,2021-03-03 12:29,53.92,996.05,1029.67,279,16.94,7.56,-37,1
1614771260,2021-03-03 12:34,47.76,995.90,1029.51,279,17.17,6.01,-37,1
1614771560,2021-03-03 12:39,52.00,995.80,1029.41,279,17.41,7.47,-38,1
1614771860,2021-03-03 12:44,49.26,995.68,1029.30,279,17.57,6.83,-41,1
1614772160,2021-03-03 12:49,44.61,995.58,1029.20,279,17.42,5.25,-42,1
1614772460,2021-03-03 12:54,49.53,995.58,1029.19,279,17.44,6.78,-40,1
1614772761,2021-03-03 12:59,42.01,995.49,1029.11,279,17.71,4.65,-44,1
1614773061,2021-03-03 13:04,45.70,995.41,1029.02,279,17.88,6.02,-44,1
1614773361,2021-03-03 13:09,45.67,995.33,1028.95,279,18.01,6.13,-43,1
1614773661,2021-03-03 13:14,44.13,995.28,1028.90,279,18.05,5.67,-40,1
1614773961,2021-03-03 13:19,45.20,995.23,1028.84,279,18.06,6.02,-39,1
1614774262,2021-03-03 13:24,42.99,995.25,1028.86,279,18.19,5.42,-38,1
1614774562,2021-03-03 13:29,41.18,995.19,1028.80,279,18.18,4.79,-41,1
1614774862,2021-03-03 13:34,41.94,995.15,1028.76,279,18.13,5.01,-41,1
1614775162,2021-03-03 13:39,37.96,995.06,1028.67,279,18.04,3.51,-38,1
1614775463,2021-03-03 13:44,38.77,994.87,1028.48,279,18.09,3.85,-42,1
1614775763,2021-03-03 13:49,43.61,994.78,1028.39,279,18.12,5.56,-39,1
1614776063,2021-03-03 13:54,38.51,994.69,1028.30,279,17.60,3.32,-37,1
1614776363,2021-03-03 13:59,39.91,994.65,1028.27,279,16.99,3.28,-40,1
1614776664,2021-03-03 14:04,42.88,994.54,1028.16,279,17.19,4.48,-40,1
1614776964,2021-03-03 14:09,41.46,994.45,1028.06,279,17.59,4.36,-44,1
1614777264,2021-03-03 14:14,45.22,994.36,1027.97,279,17.84,5.83,-44,1
1614777564,2021-03-03 14:19,41.53,994.27,1027.88,279,18.12,4.86,-38,1
1614777864,2021-03-03 14:24,41.47,994.22,1027.83,279,18.26,4.96,-38,1
1614778165,2021-03-03 14:29,42.47,994.12,1027.73,279,18.37,5.41,-41,1
1614778465,2021-03-03 14:34,44.37,994.03,1027.65,279,18.23,5.91,-39,1
1614778765,2021-03-03 14:39,42.86,993.89,1027.50,279,18.13,5.32,-39,1
1614779065,2021-03-03 14:44,40.02,993.85,1027.47,279,18.27,4.47,-41,1
1614779365,2021-03-03 14:49,39.93,993.77,1027.38,279,18.46,4.60,-42,1
1614779666,2021-03-03 14:54,36.74,993.74,1027.36,279,18.37,3.34,-38,1
1614779966,2021-03-03 14:59,35.26,993.64,1027.25,279,18.28,2.68,-44,1
1614780266,2021-03-03 15:04,43.07,993.58,1027.19,279,18.14,5.40,-37,1
1614780566,2021-03-03 15:09,38.74,993.46,1027.08,279,18.06,3.81,-38,1
1614780866,2021-03-03 15:14,39.20,993.38,1027.00,279,18.21,4.11,-40,1
1614781167,2021-03-03 15:19,41.69,993.34,1026.95,279,18.34,5.11,-37,1
1614781467,2021-03-03 15:24,38.83,993.19,1026.81,279,18.38,4.13,-44,1
1614781767,2021-03-03 15:29,38.80,993.14,1026.75,279,18.34,4.08,-41,1
1614782067,2021-03-03 15:34,40.96,993.10,1026.71,279,18.29,4.82,-41,1
1614782367,2021-03-03 15:39,41.28,993.04,1026.66,279,18.14,4.79,-44,1
1614782667,2021-03-03 15:44,39.59,992.92,1026.54,279,18.12,4.17,-41,1
1614782968,2021-03-03 15:49,41.20,992.90,1026.52,279,18.14,4.76,-45,1
1614783268,2021-03-03 15:54,37.80,992.83,1026.45,279,18.08,3.48,-44,1
1614783568,2021-03-03 15:59,35.82,992.76,1026.37,279,17.89,2.56,-39,1
1614783868,2021-03-03 16:04,37.79,992.66,1026.27,279,17.74,3.18,-41,1
1614784169,2021-03-03 16:09,40.45,992.58,1026.19,279,17.63,4.04,-39,1
1614784469,2021-03-03 16:14,36.38,992.54,1026.15,279,17.50,2.42,-38,1
1614784769,2021-03-03 16:19,40.95,992.47,1026.08,279,17.48,4.08,-39,1
1614785069,2021-03-03 16:24,35.60,992.35,1025.97,279,17.22,1.87,-44,1
1614785370,2021-03-03 16:29,39.04,992.24,1025.85,279,16.88,2.87,-37,1
1614785670,2021-03-03 16:34,41.35,992.16,1025.78,279,16.50,3.34,-42,1
1614785970,2021-03-03 16:39,37.96,992.08,1025.69,279,16.17,1.84,-38,1
1614786270,2021-03-03 16:44,39.32,992.00,1025.61,279,15.65,1.87,-37,1
1614786571,2021-03-03 16:49,38.92,991.97,1025.58,279,15.22,1.34,-37,1
1614786871,2021-03-03 16:54,41.67,991.94,1025.56,279,14.83,1.94,-40,1
1614787171,2021-03-03 16:59,43.69,991.93,1025.55,279,14.46,2.27,-42,1
1614787471,2021-03-03 17:04,44.27,991.86,1025.47,279,14.25,2.26,-40,1
1614787771,2021-03-03 17:09,43.20,991.84,1025.45,279,13.84,1.55,-38,1
1614788072,2021-03-03 17:14,45.68,991.82,1025.44,279,13.45,1.98,-37,1
1614788372,2021-03-03 17:19,46.56,991.78,1025.39,279,13.11,1.93,-43,1
1614788672,2021-03-03 17:24,47.23,991.74,1025.35,279,12.52,1.59,-39,1
1614788972,2021-03-03 17:29,47.72,991.67,1025.28,279,12.12,1.37,-37,1
1614789273,2021-03-03 17:34,47.60,991.69,1025.31,279,11.81,1.05,-40,1
1614789573,2021-03-03 17:39,48.52,991.67,1025.28,279,11.40,0.94,-42,1
1614789873,2021-03-03 17:44,49.57,991.70,1025.31,279,11.02,0.88,-36,1
1614790173,2021-03-03 17:49,49.99,991.66,1025.28,279,10.43,0.46,-35,1
1614790474,2021-03-03 17:54,51.71,991.61,1025.23,279,9.65,0.20,-40,1
1614790774,2021-03-03 17:59,53.02,991.56,1025.18,279,9.07,0.01,-40,1
1614791074,2021-03-03 18:04,54.46,991.54,1025.15,279,8.62,-0.04,-38,1
1614791375,2021-03-03 18:09,53.81,991.57,1025.18,279,8.26,-0.54,-45,1
1614791675,2021-03-03 18:14,54.54,991.57,1025.18,279,8.07,-0.54,-42,1
1614791976,2021-03-03 18:19,54.67,991.52,1025.13,279,7.81,-0.75,-37,1
1614792276,2021-03-03 18:24,57.35,991.44,1025.05,279,7.46,-0.42,-38,1
1614792577,2021-03-03 18:29,56.28,991.41,1025.02,279,7.11,-1.00,-38,1
1614792877,2021-03-03 18:34,57.28,991.38,1024.99,279,6.98,-0.88,-41,1
1614793178,2021-03-03 18:39,55.60,991.33,1024.95,279,6.87,-1.39,-38,1
1614793478,2021-03-03 18:44,56.58,991.28,1024.90,279,6.79,-1.23,-37,1
1614793779,2021-03-03 18:49,57.09,991.25,1024.86,279,6.59,-1.30,-44,1
1614794080,2021-03-03 18:54,57.96,991.19,1024.81,279,6.38,-1.29,-38,1
1614794380,2021-03-03 18:59,58.40,991.12,1024.73,279,6.06,-1.48,-45,1
1614794680,2021-03-03 19:04,57.76,991.16,1024.77,279,5.78,-1.90,-46,1
1614794981,2021-03-03 19:09,59.76,991.08,1024.69,279,5.55,-1.65,-39,1
1614795281,2021-03-03 19:14,59.54,991.04,1024.65,279,5.29,-1.95,-40,1
1614795582,2021-03-03 19:19,63.03,990.92,1024.53,279,5.05,-1.40,-44,1
1614795883,2021-03-03 19:24,62.68,990.93,1024.55,279,4.58,-1.92,-39,1
1614796183,2021-03-03 19:29,61.58,990.82,1024.43,279,4.37,-2.36,-41,1
1614796483,2021-03-03 19:34,61.32,990.82,1024.43,279,4.21,-2.57,-38,1
1614796784,2021-03-03 19:39,64.21,990.74,1024.36,279,4.06,-2.09,-39,1
1614797084,2021-03-03 19:44,59.83,990.68,1024.30,279,3.98,-3.12,-41,1
1614797385,2021-03-03 19:49,62.53,990.58,1024.19,279,3.89,-2.61,-40,1
1614797685,2021-03-03 19:54,59.67,990.57,1024.19,279,3.68,-3.44,-38,1
1614797985,2021-03-03 19:59,62.17,990.60,1024.21,279,3.59,-2.97,-37,1
1614798285,2021-03-03 20:04,63.41,990.58,1024.20,279,3.48,-2.81,-37,1
1614798586,2021-03-03 20:09,61.78,990.51,1024.13,279,3.29,-3.34,-37,1
1614798886,2021-03-03 20:14,63.37,990.44,1024.05,279,3.18,-3.11,-37,1
1614799187,2021-03-03 20:19,61.91,990.31,1023.93,279,3.06,-3.53,-41,1
1614799487,2021-03-03 20:24,63.13,990.27,1023.88,279,2.97,-3.36,-40,1
1614799787,2021-03-03 20:29,63.37,990.28,1023.90,279,2.81,-3.46,-40,1
1614800087,2021-03-03 20:34,64.01,990.19,1023.81,279,2.61,-3.51,-42,1
1614800388,2021-03-03 20:39,66.79,990.17,1023.78,279,2.45,-3.10,-39,1
1614800688,2021-03-03 20:44,64.93,990.26,1023.87,279,2.27,-3.64,-37,1
1614800988,2021-03-03 20:49,64.49,990.19,1023.80,279,2.16,-3.84,-37,1
1614801289,2021-03-03 20:54,64.99,990.14,1023.75,279,2.09,-3.80,-37,1
1614801589,2021-03-03 20:59,64.69,990.11,1023.72,279,1.98,-3.97,-38,1
1614801889,2021-03-03 21:04,65.00,990.03,1023.64,279,1.80,-4.08,-38,1
1614802190,2021-03-03 21:09,71.02,990.07,1023.68,279,1.56,-3.12,-47,1
1614802491,2021-03-03 21:14,74.43,989.99,1023.61,279,1.29,-2.75,-37,1
1614802791,2021-03-03 21:19,69.92,990.03,1023.65,279,1.08,-3.80,-37,1
1614803091,2021-03-03 21:24,75.09,989.93,1023.55,279,0.96,-2.96,-37,1
1614803392,2021-03-03 21:29,75.94,989.80,1023.41,279,0.78,-2.98,-37,1
1614803692,2021-03-03 21:34,68.70,989.72,1023.34,279,0.63,-4.46,-41,1
1614803994,2021-03-03 21:39,66.73,989.61,1023.22,279,0.69,-4.79,-39,1
1614804294,2021-03-03 21:44,72.59,989.53,1023.14,279,0.72,-3.64,-40,1
1614804594,2021-03-03 21:49,74.41,989.53,1023.14,279,0.63,-3.40,-39,1
1614804895,2021-03-03 21:54,68.14,989.50,1023.11,279,0.54,-4.66,-40,1
1614805195,2021-03-03 21:59,67.79,989.50,1023.11,279,0.61,-4.66,-37,1
1614805495,2021-03-03 22:04,69.59,989.53,1023.15,279,0.67,-4.25,-39,1
1614805795,2021-03-03 22:09,71.10,989.45,1023.07,279,0.66,-3.98,-37,1
1614806096,2021-03-03 22:14,66.02,989.43,1023.05,279,0.65,-4.97,-36,1
1614806396,2021-03-03 22:19,70.30,989.41,1023.03,279,0.61,-4.18,-37,1
1614806696,2021-03-03 22:24,76.00,989.35,1022.97,279,0.48,-3.26,-36,1
1614806996,2021-03-03 22:29,78.17,989.23,1022.85,279,0.37,-2.99,-38,1
1614807296,2021-03-03 22:34,79.27,989.16,1022.78,279,0.31,-2.86,-40,1
1614807597,2021-03-03 22:39,77.20,989.00,1022.62,279,0.27,-3.25,-37,1
1614807897,2021-03-03 22:44,74.29,989.03,1022.65,279,0.28,-3.76,-40,1
1614808197,2021-03-03 22:49,70.45,988.88,1022.49,279,0.35,-4.40,-40,1
1614808498,2021-03-03 22:54,73.70,988.74,1022.36,279,0.42,-3.73,-37,1
1614808798,2021-03-03 22:59,80.15,988.65,1022.26,279,0.35,-2.67,-37,1
1614809098,2021-03-03 23:04,81.09,988.57,1022.18,279,0.48,-2.39,-37,1
1614809399,2021-03-03 23:09,80.80,988.58,1022.20,279,0.69,-2.23,-39,1
1614809699,2021-03-03 23:14,80.00,988.59,1022.20,279,0.75,-2.31,-36,1
1614809999,2021-03-03 23:19,82.20,988.47,1022.09,279,0.92,-1.77,-37,1
1614810299,2021-03-03 23:24,77.22,988.39,1022.00,279,1.07,-2.47,-42,1
1614810599,2021-03-03 23:29,73.63,988.36,1021.97,279,1.15,-3.04,-40,1
1614810900,2021-03-03 23:35,71.67,988.28,1021.89,279,1.24,-3.31,-38,1
1614811200,2021-03-03 23:40,71.46,988.21,1021.83,279,1.32,-3.27,-38,1
1614811500,2021-03-03 23:45,72.29,988.17,1021.78,279,1.34,-3.10,-46,1
1614811801,2021-03-03 23:50,72.76,988.20,1021.82,279,1.36,-2.99,-36,1
1614812101,2021-03-03 23:55,73.22,988.14,1021.76,279,1.37,-2.90,-39,1