1614812401,2021-03-04 00:00,70.71,988.05,1021.67,279,1.44,-3.30,-50,1
1614812702,2021-03-04 00:05,70.53,988.12,1021.73,279,1.68,-3.10,-39,1
1614813002,2021-03-04 00:10,70.59,988.07,1021.69,279,1.94,-2.84,-48,1
1614813303,2021-03-04 00:15,68.34,987.99,1021.60,279,2.19,-3.03,-43,1
1614813603,2021-03-04 00:20,68.07,988.00,1021.62,279,2.52,-2.77,-44,1
1614813903,2021-03-04 00:25,67.49,988.05,1021.67,279,2.80,-2.62,-38,1
1614814203,2021-03-04 00:30,68.30,988.06,1021.67,279,2.97,-2.30,-39,1
1614814504,2021-03-04 00:35,66.21,988.04,1021.65,279,3.04,-2.65,-40,1
1614814804,2021-03-04 00:40,66.36,988.00,1021.62,279,3.14,-2.52,-38,1
1614815104,2021-03-04 00:45,66.68,987.98,1021.59,279,3.23,-2.37,-37,1
1614815404,2021-03-04 00:50,66.60,987.93,1021.55,279,3.35,-2.27,-40,1
1614815704,2021-03-04 00:55,67.85,987.86,1021.48,279,3.45,-1.92,-36,1
1614816005,2021-03-04 01:00,66.52,987.85,1021.46,279,3.53,-2.12,-45,1
1614816305,2021-03-04 01:05,66.20,987.83,1021.45,279,3.54,-2.17,-41,1
1614816605,2021-03-04 01:10,65.68,987.76,1021.37,279,3.60,-2.22,-37,1
1614816905,2021-03-04 01:15,65.52,987.68,1021.29,279,3.60,-2.26,-40,1
1614817206,2021-03-04 01:20,64.97,987.56,1021.18,279,3.59,-2.38,-40,1
1614817506,2021-03-04 01:25,66.20,987.53,1021.14,279,3.57,-2.14,-37,1
1614817806,2021-03-04 01:30,66.43,987.46,1021.08,279,3.54,-2.13,-37,1
1614818107,2021-03-04 01:35,66.37,987.38,1021.00,279,3.45,-2.22,-37,1
1614818407,2021-03-04 01:40,66.51,987.34,1020.95,279,3.38,-2.26,-39,1
1614818707,2021-03-04 01:45,66.46,987.25,1020.86,279,3.33,-2.32,-40,1
1614819007,2021-03-04 01:50,67.03,987.16,1020.78,279,3.27,-2.26,-40,1
1614819308,2021-03-04 01:55,67.97,987.14,1020.75,279,3.21,-2.13,-40,1
1614819608,2021-03-04 02:00,68.00,987.06,1020.67,279,3.17,-2.16,-39,1
1614819908,2021-03-04 02:05,66.93,986.97,1020.59,279,3.15,-2.40,-37,1
1614820208,2021-03-04 02:10,67.88,986.95,1020.57,279,3.14,-2.22,-41,1
1614820509,2021-03-04 02:15,68.15,986.87,1020.48,279,3.12,-2.18,-41,1
1614820809,2021-03-04 02:20,67.26,986.74,1020.35,279,3.06,-2.42,-40,1
1614821109,2021-03-04 02:25,67.56,986.65,1020.26,279,3.03,-2.39,-39,1
1614821410,2021-03-04 02:30,69.21,986.59,1020.20,279,3.03,-2.06,-43,1
1614821710,2021-03-04 02:35,68.35,986.48,1020.10,279,3.05,-2.21,-37,1
1614822010,2021-03-04 02:40,69.10,986.37,1019.98,279,3.05,-2.06,-41,1
1614822310,2021-03-04 02:45,68.08,986.29,1019.91,279,3.00,-2.31,-36,1
1614822611,2021-03-04 02:50,68.22,986.21,1019.83,279,2.93,-2.35,-37,1
1614822911,2021-03-04 02:55,68.92,986.07,1019.69,279,2.91,-2.23,-42,1
1614823211,2021-03-04 03:00,68.85,986.18,1019.79,279,2.89,-2.26,-41,1
1614823512,2021-03-04 03:05,68.78,986.18,1019.79,279,2.87,-2.30,-39,1
1614823812,2021-03-04 03:10,69.34,986.11,1019.73,279,2.82,-2.23,-38,1
1614824112,2021-03-04 03:15,70.47,986.15,1019.76,279,2.76,-2.07,-39,1
1614824412,2021-03-04 03:20,70.26,985.91,1019.52,279,2.71,-2.16,-43,1
1614824712,2021-03-04 03:25,69.75,985.86,1019.48,279,2.66,-2.31,-37,1
1614825013,2021-03-04 03:30,69.57,985.81,1019.42,279,2.65,-2.35,-37,1
1614825313,2021-03-04 03:35,70.12,985.76,1019.37,279,2.65,-2.25,-38,1
1614825613,2021-03-04 03:40,69.49,985.59,1019.20,279,2.64,-2.38,-37,1
1614825913,2021-03-04 03:45,69.77,985.63,1019.24,279,2.64,-2.33,-39,1
1614826213,2021-03-04 03:50,71.86,985.53,1019.14,279,2.62,-1.94,-40,1
1614826514,2021-03-04 03:55,71.27,985.51,1019.12,279,2.60,-2.08,-37,1
1614826814,2021-03-04 04:00,70.67,985.44,1019.05,279,2.57,-2.22,-39,1
1614827114,2021-03-04 04:05,71.08,985.45,1019.07,279,2.56,-2.15,-41,1
1614827415,2021-03-04 04:10,71.12,985.45,1019.06,279,2.51,-2.19,-41,1
1614827715,2021-03-04 04:15,71.83,985.25,1018.87,279,2.47,-2.09,-36,1
1614828015,2021-03-04 04:20,74.83,985.22,1018.83,279,2.44,-1.57,-36,1
1614828315,2021-03-04 04:25,74.91,985.21,1018.83,279,2.43,-1.56,-38,1
1614828616,2021-03-04 04:30,75.83,985.20,1018.82,279,2.48,-1.35,-42,1
1614828916,2021-03-04 04:35,76.27,985.07,1018.68,279,2.46,-1.29,-38,1
1614829216,2021-03-04 04:40,76.64,985.16,1018.78,279,2.45,-1.23,-38,1
1614829516,2021-03-04 04:45,75.73,985.14,1018.76,279,2.44,-1.41,-36,1
1614829817,2021-03-04 04:50,74.25,985.10,1018.71,279,2.40,-1.71,-38,1
1614830117,2021-03-04 04:55,74.84,985.08,1018.69,279,2.30,-1.70,-38,1
1614830417,2021-03-04 05:00,75.82,985.07,1018.68,279,2.26,-1.56,-39,1
1614830717,2021-03-04 05:05,77.01,984.87,1018.48,279,2.24,-1.37,-39,1
1614831017,2021-03-04 05:10,76.00,984.86,1018.47,279,2.25,-1.54,-37,1
1614831318,2021-03-04 05:15,76.77,984.77,1018.39,279,2.31,-1.35,-37,1
1614831618,2021-03-04 05:20,75.43,984.75,1018.37,279,2.29,-1.61,-38,1
1614831918,2021-03-04 05:25,75.20,984.74,1018.36,279,2.25,-1.69,-36,1
1614832218,2021-03-04 05:30,78.71,984.72,1018.34,279,2.19,-1.12,-38,1
1614832519,2021-03-04 05:35,79.04,984.70,1018.32,279,2.12,-1.13,-37,1
1614832819,2021-03-04 05:40,76.07,984.63,1018.25,279,2.00,-1.77,-39,1
1614833119,2021-03-04 05:45,77.72,984.56,1018.18,279,1.95,-1.53,-40,1
1614833420,2021-03-04 05:50,77.54,984.52,1018.13,279,1.86,-1.65,-38,1
1614833720,2021-03-04 05:55,80.17,984.40,1018.02,279,1.72,-1.33,-40,1
1614834020,2021-03-04 06:00,79.40,984.34,1017.95,279,1.57,-1.61,-39,1
1614834320,2021-03-04 06:05,81.44,984.23,1017.84,279,1.47,-1.36,-40,1
1614834620,2021-03-04 06:10,81.58,984.11,1017.73,279,1.43,-1.38,-40,1
1614834921,2021-03-04 06:15,81.72,984.02,1017.64,279,1.35,-1.43,-39,1
1614835221,2021-03-04 06:20,82.48,983.98,1017.60,279,1.30,-1.35,-37,1
1614835521,2021-03-04 06:25,80.34,983.94,1017.55,279,1.33,-1.68,-44,1
1614835821,2021-03-04 06:30,80.45,983.84,1017.46,279,1.36,-1.63,-37,1
1614836122,2021-03-04 06:35,81.71,983.83,1017.44,279,1.43,-1.36,-37,1
1614836422,2021-03-04 06:40,81.83,983.83,1017.45,279,1.46,-1.31,-37,1
1614836722,2021-03-04 06:45,75.97,983.74,1017.35,279,1.58,-2.20,-36,1
1614837022,2021-03-04 06:50,77.00,983.67,1017.28,279,1.76,-1.84,-38,1
1614837322,2021-03-04 06:55,77.66,983.69,1017.30,279,1.95,-1.54,-37,1
1614837622,2021-03-04 07:00,77.57,983.65,1017.26,279,2.15,-1.36,-37,1
1614837923,2021-03-04 07:05,77.52,983.67,1017.28,279,2.38,-1.15,-41,1
1614838223,2021-03-04 07:10,75.48,983.68,1017.29,279,2.59,-1.31,-44,1
1614838523,2021-03-04 07:15,75.62,983.68,1017.30,279,2.85,-1.03,-40,1
1614838823,2021-03-04 07:20,74.78,983.56,1017.18,279,3.19,-0.85,-40,1
1614839124,2021-03-04 07:25,74.05,983.43,1017.05,279,3.48,-0.71,-37,1
1614839424,2021-03-04 07:30,73.35,983.65,1017.27,279,3.68,-0.64,-37,1
1614839724,2021-03-04 07:35,72.61,983.65,1017.27,279,3.84,-0.63,-45,1
1614840025,2021-03-04 07:40,72.58,983.75,1017.36,279,3.98,-0.50,-41,1
1614840325,2021-03-04 07:45,72.18,983.68,1017.30,279,4.07,-0.49,-43,1
1614840625,2021-03-04 07:50,71.20,983.69,1017.31,279,4.08,-0.66,-44,1
1614840925,2021-03-04 07:55,72.06,983.73,1017.34,279,4.15,-0.43,-41,1
1614841225,2021-03-04 08:00,71.85,983.71,1017.33,279,4.21,-0.41,-41,1
1614841525,2021-03-04 08:05,72.47,983.72,1017.33,279,4.29,-0.22,-38,1
1614841826,2021-03-04 08:10,71.64,983.77,1017.38,279,4.38,-0.29,-38,1
1614842126,2021-03-04 08:15,71.31,983.71,1017.33,279,4.43,-0.30,-37,1
1614842426,2021-03-04 08:20,71.29,983.80,1017.41,279,4.48,-0.26,-42,1
1614842727,2021-03-04 08:25,71.72,983.77,1017.39,279,4.56,-0.10,-37,1
1614843027,2021-03-04 08:30,72.27,983.88,1017.50,279,4.63,0.07,-38,1
1614843327,2021-03-04 08:35,71.79,983.86,1017.47,279,4.70,0.05,-39,1
1614843627,2021-03-04 08:40,71.39,983.76,1017.38,279,4.79,0.06,-37,1
1614843927,2021-03-04 08:45,72.35,983.72,1017.34,279,4.88,0.33,-37,1
1614844227,2021-03-04 08:50,72.72,983.70,1017.32,279,4.98,0.49,-37,1
1614844528,2021-03-04 08:55,71.76,983.62,1017.23,279,5.07,0.40,-37,1
1614844828,2021-03-04 09:00,72.52,983.60,1017.21,279,5.15,0.62,-50,1
1614845128,2021-03-04 09:05,72.62,983.54,1017.15,279,5.25,0.74,-41,1
1614845429,2021-03-04 09:10,72.41,983.48,1017.09,279,5.30,0.74,-38,1
1614845729,2021-03-04 09:15,72.80,983.53,1017.14,279,5.37,0.89,-41,1
1614846029,2021-03-04 09:20,71.79,983.66,1017.28,279,5.43,0.75,-38,1
1614846329,2021-03-04 09:25,73.88,983.65,1017.27,279,5.51,1.23,-37,1
1614846630,2021-03-04 09:30,72.18,983.37,1016.99,279,5.57,0.96,-40,1
1614846930,2021-03-04 09:35,72.16,983.47,1017.08,279,5.63,1.01,-37,1
1614847230,2021-03-04 09:40,72.64,983.49,1017.11,279,5.71,1.18,-37,1
1614847530,2021-03-04 09:45,72.04,983.46,1017.07,279,5.77,1.13,-37,1
1614847830,2021-03-04 09:50,72.59,983.44,1017.05,279,5.81,1.27,-39,1
1614848131,2021-03-04 09:55,72.82,983.43,1017.05,279,5.85,1.35,-37,1
1614848431,2021-03-04 10:00,71.90,983.36,1016.98,279,5.90,1.22,-37,1
1614848731,2021-03-04 10:05,72.94,983.42,1017.04,279,5.93,1.45,-41,1
1614849031,2021-03-04 10:10,71.92,983.38,1016.99,279,5.98,1.31,-36,1
1614849332,2021-03-04 10:15,71.86,983.33,1016.94,279,6.02,1.33,-43,1
1614849632,2021-03-04 10:20,72.25,983.22,1016.84,279,6.05,1.44,-39,1
1614849932,2021-03-04 10:25,72.15,983.15,1016.76,279,6.15,1.51,-42,1
1614850232,2021-03-04 10:30,71.77,983.16,1016.77,279,6.33,1.61,-40,1
1614850532,2021-03-04 10:35,71.78,983.16,1016.78,279,6.58,1.86,-37,1
1614850832,2021-03-04 10:40,71.24,983.08,1016.69,279,6.81,1.97,-37,1
1614851133,2021-03-04 10:45,70.60,983.01,1016.62,279,7.07,2.10,-42,1
1614851433,2021-03-04 10:50,70.31,982.98,1016.59,279,7.40,2.36,-39,1
1614851733,2021-03-04 10:55,69.78,982.96,1016.58,279,7.70,2.54,-45,1
1614852034,2021-03-04 11:00,69.23,982.94,1016.55,279,7.88,2.60,-39,1
1614852334,2021-03-04 11:05,68.16,983.09,1016.70,279,8.08,2.57,-38,1
1614852634,2021-03-04 11:10,67.86,983.05,1016.67,279,8.21,2.63,-36,1
1614852934,2021-03-04 11:15,66.33,983.10,1016.71,279,8.15,2.25,-41,1
1614853235,2021-03-04 11:20,67.04,983.18,1016.80,279,8.08,2.34,-37,1
1614853535,2021-03-04 11:25,67.35,983.09,1016.70,279,8.05,2.37,-38,1
1614853835,2021-03-04 11:30,66.93,983.14,1016.76,279,8.07,2.31,-48,1
1614854135,2021-03-04 11:35,67.50,983.14,1016.76,279,8.11,2.46,-36,1
1614854435,2021-03-04 11:40,66.76,983.10,1016.72,279,8.14,2.34,-36,1
1614854736,2021-03-04 11:45,65.72,983.15,1016.77,279,8.18,2.16,-41,1
1614855036,2021-03-04 11:50,67.09,983.01,1016.62,279,8.22,2.48,-40,1
1614855336,2021-03-04 11:55,65.68,983.17,1016.79,279,8.28,2.24,-38,1
1614855636,2021-03-04 12:00,63.81,983.06,1016.67,279,8.15,1.71,-39,1
1614855937,2021-03-04 12:05,65.04,983.05,1016.66,279,8.13,1.96,-39,1
1614856237,2021-03-04 12:10,65.97,983.05,1016.66,279,8.07,2.10,-37,1
1614856538,2021-03-04 12:15,65.50,982.95,1016.56,279,8.07,2.00,-36,1
1614856839,2021-03-04 12:20,65.49,982.83,1016.44,279,8.07,2.00,-36,1
1614857139,2021-03-04 12:25,65.55,982.64,1016.25,279,8.00,1.95,-39,1
1614857440,2021-03-04 12:30,64.95,982.80,1016.41,279,7.90,1.72,-40,1
1614857740,2021-03-04 12:35,65.49,982.76,1016.37,279,7.81,1.75,-45,1
1614858040,2021-03-04 12:40,64.97,982.68,1016.30,279,7.77,1.60,-43,1
1614858342,2021-03-04 12:45,65.60,982.75,1016.37,279,7.88,1.84,-36,1
1614858642,2021-03-04 12:50,66.35,982.64,1016.25,279,8.17,2.28,-39,1
1614858942,2021-03-04 12:55,64.08,982.56,1016.17,279,8.46,2.07,-36,1
1614859242,2021-03-04 13:00,63.92,982.51,1016.13,279,8.50,2.07,-35,1
1614859542,2021-03-04 13:05,63.81,982.49,1016.10,279,8.53,2.07,-37,1
1614859843,2021-03-04 13:10,62.88,982.39,1016.00,279,8.57,1.91,-35,1
1614860143,2021-03-04 13:15,63.60,982.37,1015.99,279,8.58,2.07,-35,1
1614860444,2021-03-04 13:20,61.96,982.28,1015.90,279,8.55,1.68,-43,1
1614860744,2021-03-04 13:25,62.85,982.20,1015.82,279,8.57,1.90,-40,1
1614861044,2021-03-04 13:30,61.54,982.13,1015.74,279,8.57,1.61,-39,1
1614861344,2021-03-04 13:35,61.65,982.08,1015.69,279,8.65,1.71,-36,1
1614861645,2021-03-04 13:40,61.51,982.09,1015.71,279,8.83,1.85,-36,1
1614861945,2021-03-04 13:45,61.61,981.98,1015.59,279,8.91,1.94,-35,1
1614862245,2021-03-04 13:50,60.52,981.90,1015.52,279,8.96,1.74,-35,1
1614862545,2021-03-04 13:55,62.34,981.93,1015.54,279,9.06,2.25,-49,1
1614862845,2021-03-04 14:00,61.07,981.86,1015.47,279,9.11,2.01,-41,1
1614863145,2021-03-04 14:05,61.64,981.84,1015.46,279,9.11,2.14,-39,1
1614863446,2021-03-04 14:10,60.95,981.81,1015.43,279,9.12,1.99,-38,1
1614863746,2021-03-04 14:15,59.42,981.76,1015.37,279,9.13,1.65,-39,1
1614864046,2021-03-04 14:20,59.73,981.77,1015.39,279,9.16,1.75,-36,1
1614864347,2021-03-04 14:25,60.00,981.76,1015.38,279,9.17,1.82,-36,1
1614864647,2021-03-04 14:30,59.34,981.79,1015.41,279,9.19,1.68,-39,1
1614864947,2021-03-04 14:35,60.39,981.83,1015.44,279,9.21,1.95,-39,1
1614865247,2021-03-04 14:40,59.92,981.84,1015.46,279,9.19,1.82,-40,1
1614865547,2021-03-04 14:45,59.84,981.83,1015.44,279,9.11,1.72,-50,1
1614865847,2021-03-04 14:50,60.75,981.66,1015.28,279,9.16,1.98,-52,1
1614866148,2021-03-04 14:55,59.76,981.68,1015.29,279,9.16,1.75,-49,1
1614866448,2021-03-04 15:00,60.92,981.61,1015.23,279,9.23,2.09,-44,1
1614866748,2021-03-04 15:05,60.31,981.59,1015.21,279,9.25,1.96,-46,1
1614867048,2021-03-04 15:10,60.37,981.59,1015.20,279,9.23,1.96,-42,1
1614867349,2021-03-04 15:15,59.83,981.57,1015.19,279,9.17,1.78,-45,1
1614867649,2021-03-04 15:20,60.81,981.57,1015.18,279,9.16,2.00,-36,1
1614867949,2021-03-04 15:25,60.70,981.53,1015.14,279,9.19,2.00,-37,1
1614868249,2021-03-04 15:30,59.97,981.44,1015.05,279,9.03,1.68,-35,1
1614868549,2021-03-04 15:35,60.56,981.39,1015.00,279,8.84,1.64,-35,1
1614868850,2021-03-04 15:40,61.29,981.30,1014.92,279,8.79,1.76,-39,1
1614869150,2021-03-04 15:45,61.37,981.25,1014.86,279,8.84,1.82,-42,1
1614869450,2021-03-04 15:50,60.76,981.27,1014.88,279,8.84,1.68,-39,1
1614869750,2021-03-04 15:55,61.05,981.21,1014.82,279,8.78,1.69,-41,1
1614870050,2021-03-04 16:00,61.21,981.14,1014.75,279,8.72,1.67,-38,1
1614870351,2021-03-04 16:05,61.68,981.16,1014.78,279,8.66,1.72,-39,1
1614870651,2021-03-04 16:10,60.94,981.13,1014.75,279,8.73,1.62,-36,1
1614870951,2021-03-04 16:15,61.20,981.10,1014.72,279,8.63,1.59,-39,1
1614871251,2021-03-04 16:20,61.41,981.10,1014.71,279,8.61,1.61,-36,1
1614871551,2021-03-04 16:25,61.33,981.01,1014.62,279,8.48,1.47,-35,1
1614871852,2021-03-04 16:30,61.48,981.03,1014.65,279,8.40,1.43,-38,1
1614872152,2021-03-04 16:35,61.38,980.99,1014.61,279,8.35,1.36,-36,1
1614872452,2021-03-04 16:40,61.37,981.04,1014.65,279,8.26,1.27,-36,1
1614872752,2021-03-04 16:45,61.60,981.05,1014.67,279,8.12,1.19,-39,1
1614873053,2021-03-04 16:50,61.91,981.09,1014.70,279,7.86,1.02,-36,1
1614873353,2021-03-04 16:55,62.16,981.08,1014.70,279,7.70,0.92,-37,1
1614873653,2021-03-04 17:00,62.61,981.08,1014.69,279,7.59,0.92,-36,1
1614873953,2021-03-04 17:05,62.73,981.11,1014.72,279,7.45,0.81,-38,1
1614874254,2021-03-04 17:10,62.84,981.14,1014.75,279,7.29,0.68,-43,1
1614874554,2021-03-04 17:15,62.98,981.16,1014.78,279,7.19,0.62,-44,1
1614874854,2021-03-04 17:20,62.75,981.10,1014.72,279,6.98,0.37,-42,1
1614875155,2021-03-04 17:25,63.74,981.10,1014.72,279,6.79,0.41,-40,1
1614875455,2021-03-04 17:30,63.51,981.22,1014.83,279,6.62,0.19,-36,1
1614875755,2021-03-04 17:35,64.19,981.27,1014.88,279,6.49,0.22,-46,1
1614876055,2021-03-04 17:40,64.04,981.23,1014.85,279,6.40,0.10,-36,1
1614876355,2021-03-04 17:45,64.26,981.24,1014.85,279,6.28,0.03,-38,1
1614876655,2021-03-04 17:50,64.37,981.29,1014.91,279,6.11,-0.11,-36,1
1614876956,2021-03-04 17:55,64.71,981.26,1014.88,279,5.91,-0.22,-42,1
1614877256,2021-03-04 18:00,65.03,981.29,1014.91,279,5.61,-0.44,-38,1
1614877556,2021-03-04 18:05,66.31,981.41,1015.03,279,5.32,-0.45,-37,1
1614877856,2021-03-04 18:10,67.00,981.43,1015.05,279,5.15,-0.47,-39,1
1614878157,2021-03-04 18:15,66.87,981.51,1015.12,279,5.05,-0.59,-36,1
1614878457,2021-03-04 18:20,67.70,981.52,1015.14,279,5.03,-0.44,-42,1
1614878758,2021-03-04 18:25,66.40,981.46,1015.08,279,5.00,-0.74,-38,1
1614879058,2021-03-04 18:30,67.30,981.48,1015.09,279,5.01,-0.54,-35,1
1614879359,2021-03-04 18:35,66.77,981.49,1015.10,279,4.96,-0.70,-41,1
1614879659,2021-03-04 18:40,68.03,981.56,1015.18,279,4.92,-0.48,-38,1
1614879959,2021-03-04 18:45,67.80,981.66,1015.28,279,4.85,-0.59,-36,1
1614880259,2021-03-04 18:50,69.77,981.63,1015.24,279,4.80,-0.25,-35,1
1614880559,2021-03-04 18:55,72.36,981.57,1015.19,279,4.65,0.11,-37,1
1614880860,2021-03-04 19:01,71.82,981.55,1015.17,279,4.57,-0.07,-37,1
1614881160,2021-03-04 19:06,73.83,981.52,1015.13,279,4.42,0.16,-35,1
1614881460,2021-03-04 19:11,72.34,981.57,1015.18,279,4.28,-0.25,-35,1
1614881760,2021-03-04 19:16,71.72,981.53,1015.15,279,4.22,-0.43,-35,1
1614882061,2021-03-04 19:21,71.17,981.53,1015.14,279,4.21,-0.54,-35,1
1614882361,2021-03-04 19:26,76.80,981.58,1015.19,279,4.05,0.35,-36,1
1614882661,2021-03-04 19:31,75.74,981.59,1015.21,279,3.94,0.05,-36,1
1614882961,2021-03-04 19:36,74.24,981.48,1015.09,279,3.81,-0.35,-37,1
1614883261,2021-03-04 19:41,76.89,981.53,1015.15,279,3.70,0.03,-40,1
1614883562,2021-03-04 19:46,73.83,981.53,1015.15,279,3.69,-0.54,-36,1
1614883862,2021-03-04 19:51,74.82,981.35,1014.97,279,3.63,-0.42,-40,1
1614884162,2021-03-04 19:56,74.62,981.47,1015.08,279,3.54,-0.54,-35,1
1614884462,2021-03-04 20:01,74.26,981.51,1015.13,279,3.51,-0.64,-46,1
1614884763,2021-03-04 20:06,72.54,981.51,1015.13,279,3.51,-0.96,-38,1
1614885063,2021-03-04 20:11,73.86,981.55,1015.17,279,3.51,-0.71,-37,1
1614885363,2021-03-04 20:16,72.41,981.63,1015.24,279,3.51,-0.98,-35,1
1614885663,2021-03-04 20:21,72.84,981.74,1015.36,279,3.42,-0.99,-36,1
1614885964,2021-03-04 20:26,71.70,981.57,1015.18,279,3.36,-1.26,-37,1
1614886264,2021-03-04 20:31,72.02,981.63,1015.25,279,3.33,-1.23,-35,1
1614886564,2021-03-04 20:36,72.96,981.57,1015.18,279,3.31,-1.07,-36,1
1614886864,2021-03-04 20:41,72.86,981.56,1015.18,279,3.30,-1.10,-39,1
1614887165,2021-03-04 20:46,74.80,981.60,1015.22,279,3.24,-0.80,-36,1
1614887465,2021-03-04 20:51,72.72,981.64,1015.26,279,3.21,-1.21,-36,1
1614887765,2021-03-04 20:56,72.52,981.66,1015.28,279,3.23,-1.23,-36,1
1614888065,2021-03-04 21:01,72.79,981.60,1015.21,279,3.20,-1.21,-36,1
1614888366,2021-03-04 21:06,73.42,981.61,1015.22,279,3.04,-1.25,-36,1
1614888666,2021-03-04 21:11,71.86,981.60,1015.22,279,2.94,-1.64,-35,1
1614888966,2021-03-04 21:16,72.27,981.70,1015.31,279,2.96,-1.54,-35,1
1614889266,2021-03-04 21:21,72.15,981.80,1015.42,279,2.96,-1.56,-43,1
1614889567,2021-03-04 21:26,73.15,981.78,1015.39,279,2.94,-1.39,-37,1
1614889867,2021-03-04 21:31,72.50,981.80,1015.42,279,2.86,-1.59,-36,1
1614890167,2021-03-04 21:36,73.90,981.88,1015.50,279,2.68,-1.51,-37,1
1614890467,2021-03-04 21:41,72.87,981.88,1015.49,279,2.63,-1.75,-36,1
1614890768,2021-03-04 21:46,72.53,981.89,1015.50,279,2.61,-1.83,-35,1
1614891068,2021-03-04 21:51,72.59,981.87,1015.48,279,2.59,-1.84,-35,1
1614891368,2021-03-04 21:56,72.70,981.79,1015.41,279,2.59,-1.82,-35,1
1614891668,2021-03-04 22:01,72.13,981.82,1015.43,279,2.59,-1.92,-37,1
1614891969,2021-03-04 22:06,72.22,981.77,1015.39,279,2.59,-1.90,-44,1
1614892269,2021-03-04 22:11,72.08,981.76,1015.38,279,2.58,-1.94,-38,1
1614892569,2021-03-04 22:16,72.61,981.73,1015.35,279,2.54,-1.88,-38,1
1614892870,2021-03-04 22:21,72.39,981.81,1015.42,279,2.52,-1.94,-43,1
1614893170,2021-03-04 22:26,73.34,981.83,1015.45,279,2.51,-1.77,-40,1
1614893470,2021-03-04 22:31,73.00,981.87,1015.48,279,2.51,-1.84,-36,1
1614893770,2021-03-04 22:36,71.97,981.88,1015.50,279,2.46,-2.08,-38,1
1614894071,2021-03-04 22:41,72.93,981.88,1015.50,279,2.25,-2.10,-40,1
1614894371,2021-03-04 22:46,73.06,981.95,1015.56,279,2.13,-2.19,-39,1
1614894671,2021-03-04 22:51,72.80,982.00,1015.61,279,2.09,-2.28,-35,1
1614894972,2021-03-04 22:56,73.06,982.01,1015.62,279,2.01,-2.31,-46,1
1614895272,2021-03-04 23:01,72.57,982.00,1015.61,279,2.01,-2.40,-46,1
1614895572,2021-03-04 23:06,73.18,982.01,1015.63,279,1.99,-2.31,-39,1
1614895872,2021-03-04 23:11,72.72,982.09,1015.70,279,1.94,-2.44,-38,1
1614896173,2021-03-04 23:16,72.40,982.04,1015.66,279,1.93,-2.51,-38,1
1614896473,2021-03-04 23:21,72.43,982.05,1015.67,279,1.94,-2.49,-36,1
1614896773,2021-03-04 23:26,72.60,981.94,1015.56,279,1.94,-2.46,-46,1
1614897073,2021-03-04 23:31,72.30,981.96,1015.57,279,1.94,-2.52,-35,1
1614897374,2021-03-04 23:36,72.42,981.85,1015.47,279,1.88,-2.55,-36,1
1614897674,2021-03-04 23:41,72.49,981.83,1015.45,279,1.79,-2.63,-43,1
1614897974,2021-03-04 23:46,72.53,981.79,1015.41,279,1.79,-2.62,-37,1
1614898274,2021-03-04 23:51,72.31,981.82,1015.44,279,1.80,-2.65,-38,1
1614898574,2021-03-04 23:56,72.29,981.82,1015.43,279,1.77,-2.68,-37,1