1614898874,2021-03-05 00:01,72.06,981.76,1015.38,279,1.72,-2.78,-35,1
1614899174,2021-03-05 00:06,72.06,981.80,1015.42,279,1.56,-2.93,-37,1
1614899475,2021-03-05 00:11,72.44,981.85,1015.46,279,1.49,-2.93,-39,1
1614899775,2021-03-05 00:16,72.32,981.91,1015.52,279,1.46,-2.98,-44,1
1614900075,2021-03-05 00:21,72.44,981.94,1015.55,279,1.37,-3.04,-42,1
1614900375,2021-03-05 00:26,72.69,981.87,1015.48,279,1.34,-3.02,-41,1
1614900675,2021-03-05 00:31,72.26,981.86,1015.48,279,1.35,-3.09,-40,1
1614900976,2021-03-05 00:36,72.21,981.89,1015.51,279,1.39,-3.07,-43,1
1614901276,2021-03-05 00:41,72.12,981.96,1015.57,279,1.36,-3.11,-44,1
1614901576,2021-03-05 00:46,71.95,982.08,1015.70,279,1.39,-3.11,-39,1
1614901876,2021-03-05 00:51,72.08,982.04,1015.65,279,1.38,-3.10,-39,1
1614902176,2021-03-05 00:56,72.04,982.04,1015.66,279,1.37,-3.12,-37,1
1614902476,2021-03-05 01:01,72.08,982.10,1015.72,279,1.36,-3.12,-35,1
1614902777,2021-03-05 01:06,72.15,982.09,1015.71,279,1.34,-3.13,-35,1
1614903380,2021-03-05 01:16,72.07,982.14,1015.75,279,1.36,-3.12,-37,1
1614903680,2021-03-05 01:21,72.65,982.13,1015.74,279,1.31,-3.06,-41,1
1614903981,2021-03-05 01:26,72.58,982.24,1015.86,279,1.30,-3.08,-38,1
1614904281,2021-03-05 01:31,72.30,982.24,1015.85,279,1.27,-3.16,-36,1
1614904581,2021-03-05 01:36,73.18,982.24,1015.85,279,1.23,-3.04,-35,1
1614904881,2021-03-05 01:41,74.27,982.11,1015.73,279,1.14,-2.93,-37,1
1614905181,2021-03-05 01:46,74.19,982.08,1015.70,279,1.08,-3.00,-35,1
1614905481,2021-03-05 01:51,75.46,981.97,1015.59,279,0.96,-2.89,-35,1
1614905782,2021-03-05 01:56,75.02,982.02,1015.64,279,0.91,-3.02,-37,1
1614906082,2021-03-05 02:01,75.22,982.04,1015.65,279,0.92,-2.97,-37,1
1614906382,2021-03-05 02:06,74.11,982.03,1015.65,279,0.94,-3.15,-35,1
1614906682,2021-03-05 02:11,76.98,982.00,1015.62,279,0.85,-2.73,-35,1
1614906982,2021-03-05 02:16,74.65,981.89,1015.50,279,0.87,-3.12,-35,1
1614907282,2021-03-05 02:21,76.07,981.93,1015.55,279,0.84,-2.90,-35,1
1614907583,2021-03-05 02:26,75.67,981.90,1015.52,279,0.86,-2.95,-38,1
1614907883,2021-03-05 02:31,75.46,981.90,1015.51,279,0.89,-2.96,-35,1
1614908183,2021-03-05 02:36,75.55,981.89,1015.51,279,0.90,-2.93,-40,1
1614908483,2021-03-05 02:41,75.80,981.83,1015.44,279,0.84,-2.95,-38,1
1614908783,2021-03-05 02:46,77.09,981.88,1015.49,279,0.85,-2.71,-35,1
1614909084,2021-03-05 02:51,76.53,981.91,1015.53,279,0.89,-2.77,-35,1
1614909384,2021-03-05 02:56,77.02,981.97,1015.59,279,0.91,-2.66,-36,1
1614909684,2021-03-05 03:01,78.22,981.95,1015.57,279,0.86,-2.50,-34,1
1614909984,2021-03-05 03:06,77.36,981.85,1015.46,279,0.83,-2.68,-38,1
1614910284,2021-03-05 03:11,77.76,981.87,1015.49,279,0.79,-2.65,-38,1
1614910585,2021-03-05 03:16,76.26,981.95,1015.57,279,0.80,-2.90,-37,1
1614910885,2021-03-05 03:21,77.19,981.98,1015.59,279,0.84,-2.70,-35,1
1614911185,2021-03-05 03:26,76.19,982.00,1015.62,279,0.87,-2.85,-34,1
1614911485,2021-03-05 03:31,76.85,982.08,1015.70,279,0.93,-2.67,-37,1
1614911785,2021-03-05 03:36,76.57,982.16,1015.78,279,0.96,-2.69,-34,1
1614912086,2021-03-05 03:41,76.36,982.21,1015.83,279,0.98,-2.71,-37,1
1614912386,2021-03-05 03:46,75.45,982.22,1015.84,279,0.99,-2.86,-37,1
1614912686,2021-03-05 03:51,77.14,982.21,1015.83,279,1.01,-2.54,-39,1
1614912987,2021-03-05 03:56,76.95,982.21,1015.82,279,1.02,-2.57,-38,1
1614913287,2021-03-05 04:01,76.65,982.24,1015.85,279,1.02,-2.62,-35,1
1614913587,2021-03-05 04:06,79.11,982.21,1015.82,279,1.03,-2.18,-36,1
1614913887,2021-03-05 04:11,77.46,982.20,1015.81,279,1.01,-2.49,-35,1
1614914188,2021-03-05 04:16,78.56,982.19,1015.80,279,0.99,-2.32,-37,1
1614914488,2021-03-05 04:21,77.79,982.20,1015.82,279,0.97,-2.47,-36,1
1614914789,2021-03-05 04:26,77.53,982.24,1015.86,279,0.98,-2.51,-39,1
1614915089,2021-03-05 04:31,76.69,982.25,1015.86,279,0.95,-2.68,-34,1
1614915390,2021-03-05 04:36,77.44,982.22,1015.83,279,0.95,-2.55,-36,1
1614915690,2021-03-05 04:41,78.24,982.25,1015.86,279,0.93,-2.43,-41,1
1614915990,2021-03-05 04:46,77.91,982.27,1015.89,279,0.91,-2.51,-37,1
1614916290,2021-03-05 04:51,77.91,982.32,1015.94,279,0.91,-2.51,-38,1
1614916591,2021-03-05 04:56,78.99,982.30,1015.92,279,0.90,-2.33,-35,1
1614916891,2021-03-05 05:01,77.76,982.33,1015.94,279,0.90,-2.54,-35,1
1614917192,2021-03-05 05:06,77.80,982.37,1015.98,279,0.88,-2.56,-34,1
1614917492,2021-03-05 05:11,78.56,982.45,1016.06,279,0.88,-2.42,-36,1
1614917792,2021-03-05 05:16,77.50,982.48,1016.09,279,0.88,-2.61,-39,1
1614918093,2021-03-05 05:21,77.94,982.45,1016.07,279,0.88,-2.53,-41,1
1614918393,2021-03-05 05:26,80.97,982.48,1016.09,279,0.86,-2.03,-39,1
1614918694,2021-03-05 05:31,79.24,982.50,1016.11,279,0.81,-2.38,-36,1
1614918994,2021-03-05 05:36,78.85,982.55,1016.17,279,0.80,-2.45,-36,1
1614919295,2021-03-05 05:41,77.62,982.52,1016.13,279,0.82,-2.65,-38,1
1614919595,2021-03-05 05:46,77.88,982.59,1016.21,279,0.80,-2.62,-36,1
1614919896,2021-03-05 05:51,80.60,982.66,1016.27,279,0.76,-2.20,-43,1
1614920196,2021-03-05 05:56,81.91,982.79,1016.40,279,0.65,-2.08,-42,1
1614920496,2021-03-05 06:01,85.26,982.82,1016.44,279,0.51,-1.68,-43,1
1614920796,2021-03-05 06:06,86.10,982.90,1016.51,279,0.29,-1.76,-46,1
1614921096,2021-03-05 06:11,86.29,982.96,1016.57,279,0.14,-1.88,-39,1
1614921397,2021-03-05 06:16,86.60,982.93,1016.54,279,0.03,-1.94,-38,1
1614921697,2021-03-05 06:21,84.46,983.03,1016.64,279,0.02,-2.29,-35,1
1614921997,2021-03-05 06:26,85.05,983.07,1016.68,279,-0.04,-2.25,-34,1
1614922297,2021-03-05 06:31,84.82,983.22,1016.84,279,-0.15,-2.40,-35,1
1614922598,2021-03-05 06:36,83.55,983.30,1016.92,279,-0.20,-2.65,-35,1
1614922898,2021-03-05 06:41,82.96,983.36,1016.98,279,-0.19,-2.74,-35,1
1614923198,2021-03-05 06:46,81.37,983.43,1017.05,279,-0.17,-2.98,-35,1
1614923498,2021-03-05 06:51,82.64,983.50,1017.11,279,-0.16,-2.76,-35,1
1614923798,2021-03-05 06:56,82.75,983.53,1017.15,279,-0.17,-2.75,-35,1
1614924098,2021-03-05 07:01,84.01,983.54,1017.15,279,-0.21,-2.59,-34,1
1614924399,2021-03-05 07:06,82.71,983.63,1017.24,279,-0.22,-2.81,-40,1
1614924699,2021-03-05 07:11,83.07,983.72,1017.34,279,-0.24,-2.77,-35,1
1614924999,2021-03-05 07:16,81.17,983.77,1017.39,279,-0.23,-3.07,-35,1
1614925299,2021-03-05 07:21,82.29,983.77,1017.38,279,-0.22,-2.87,-35,1
1614925599,2021-03-05 07:26,82.25,983.88,1017.49,279,-0.20,-2.86,-41,1
1614925900,2021-03-05 07:31,82.84,984.02,1017.64,279,-0.22,-2.78,-40,1
1614926200,2021-03-05 07:36,82.99,984.07,1017.68,279,-0.21,-2.75,-37,1
1614926500,2021-03-05 07:41,83.46,984.14,1017.75,279,-0.23,-2.69,-35,1
1614926800,2021-03-05 07:46,84.15,984.21,1017.83,279,-0.22,-2.57,-36,1
1614927101,2021-03-05 07:51,83.77,984.25,1017.86,279,-0.20,-2.61,-35,1
1614927401,2021-03-05 07:56,83.57,984.37,1017.98,279,-0.13,-2.58,-35,1
1614927701,2021-03-05 08:01,84.27,984.41,1018.03,279,-0.10,-2.44,-39,1
1614928001,2021-03-05 08:06,83.28,984.41,1018.03,279,-0.05,-2.55,-37,1
1614928301,2021-03-05 08:11,82.43,984.39,1018.00,279,0.01,-2.63,-35,1
1614928602,2021-03-05 08:16,82.06,984.45,1018.07,279,0.08,-2.62,-38,1
1614928902,2021-03-05 08:21,80.48,984.56,1018.18,279,0.02,-2.94,-36,1
1614929202,2021-03-05 08:26,79.90,984.56,1018.17,279,0.00,-3.05,-36,1
1614929502,2021-03-05 08:31,79.23,984.64,1018.25,279,0.04,-3.13,-34,1
1614929802,2021-03-05 08:36,79.48,984.74,1018.35,279,0.06,-3.07,-35,1
1614930103,2021-03-05 08:41,78.78,984.77,1018.38,279,0.10,-3.15,-37,1
1614930403,2021-03-05 08:46,79.03,984.85,1018.46,279,-0.01,-3.21,-35,1
1614930703,2021-03-05 08:51,80.19,984.85,1018.46,279,-0.06,-3.07,-36,1
1614931003,2021-03-05 08:56,80.41,984.91,1018.53,279,0.04,-2.93,-34,1
1614931303,2021-03-05 09:01,80.69,985.07,1018.69,279,0.06,-2.86,-34,1
1614931604,2021-03-05 09:06,81.23,985.13,1018.74,279,0.00,-2.83,-34,1
1614931904,2021-03-05 09:11,80.95,985.26,1018.88,279,0.06,-2.82,-34,1
1614932204,2021-03-05 09:16,80.41,985.27,1018.88,279,0.14,-2.83,-34,1
1614932504,2021-03-05 09:21,79.81,985.36,1018.97,279,0.21,-2.87,-34,1
1614932804,2021-03-05 09:26,79.55,985.42,1019.03,279,0.25,-2.87,-35,1
1614933105,2021-03-05 09:31,79.24,985.44,1019.05,279,0.27,-2.90,-35,1
1614933405,2021-03-05 09:36,78.77,985.45,1019.06,279,0.30,-2.95,-35,1
1614933705,2021-03-05 09:41,78.33,985.56,1019.17,279,0.40,-2.93,-38,1
1614934005,2021-03-05 09:46,77.19,985.61,1019.23,279,0.58,-2.95,-37,1
1614934305,2021-03-05 09:51,76.42,985.61,1019.23,279,0.65,-3.02,-36,1
1614934606,2021-03-05 09:56,76.56,985.60,1019.21,279,0.76,-2.89,-36,1
1614934906,2021-03-05 10:01,76.52,985.72,1019.34,279,0.69,-2.96,-35,1
1614935206,2021-03-05 10:06,77.03,985.74,1019.36,279,0.51,-3.05,-36,1
1614935506,2021-03-05 10:11,77.92,985.76,1019.37,279,0.58,-2.83,-35,1
1614935807,2021-03-05 10:16,77.70,985.80,1019.42,279,0.68,-2.77,-37,1
1614936107,2021-03-05 10:21,77.65,985.90,1019.51,279,0.75,-2.71,-39,1
1614936407,2021-03-05 10:26,77.97,985.96,1019.58,279,0.73,-2.67,-40,1
1614936707,2021-03-05 10:31,77.42,986.07,1019.69,279,0.84,-2.66,-39,1
1614937007,2021-03-05 10:36,76.82,986.05,1019.67,279,0.95,-2.66,-36,1
1614937307,2021-03-05 10:41,76.40,986.05,1019.67,279,1.04,-2.65,-35,1
1614937608,2021-03-05 10:46,74.35,986.15,1019.77,279,1.09,-2.96,-38,1
1614937908,2021-03-05 10:51,75.49,986.16,1019.77,279,1.22,-2.63,-35,1
1614938208,2021-03-05 10:56,74.98,986.17,1019.78,279,1.27,-2.67,-35,1
1614938508,2021-03-05 11:01,74.04,986.26,1019.87,279,1.32,-2.80,-37,1
1614938809,2021-03-05 11:06,72.00,986.39,1020.00,279,1.31,-3.18,-36,1
1614939109,2021-03-05 11:11,73.66,986.42,1020.03,279,1.41,-2.78,-39,1
1614939409,2021-03-05 11:16,73.00,986.41,1020.03,279,1.37,-2.94,-37,1
1614939710,2021-03-05 11:21,71.73,986.44,1020.05,279,1.53,-3.02,-38,1
1614940010,2021-03-05 11:26,70.06,986.46,1020.07,279,1.84,-3.04,-40,1
1614940310,2021-03-05 11:31,67.72,986.51,1020.12,279,2.00,-3.34,-36,1
1614940610,2021-03-05 11:36,66.46,986.53,1020.15,279,2.03,-3.56,-45,1
1614940911,2021-03-05 11:41,64.58,986.62,1020.23,279,1.88,-4.09,-36,1
1614941211,2021-03-05 11:46,66.20,986.60,1020.21,279,1.95,-3.69,-37,1
1614941511,2021-03-05 11:51,65.03,986.60,1020.22,279,1.91,-3.97,-38,1
1614941812,2021-03-05 11:56,68.02,986.58,1020.19,279,1.94,-3.34,-37,1
1614942112,2021-03-05 12:01,67.55,986.71,1020.33,279,2.22,-3.16,-36,1
1614942413,2021-03-05 12:06,67.17,986.77,1020.38,279,2.53,-2.94,-36,1
1614942713,2021-03-05 12:11,64.53,986.86,1020.47,279,2.63,-3.38,-36,1
1614943013,2021-03-05 12:16,64.84,986.88,1020.49,279,2.00,-3.92,-39,1
1614943313,2021-03-05 12:21,67.50,986.79,1020.40,279,2.04,-3.35,-36,1
1614943614,2021-03-05 12:26,66.99,986.87,1020.49,279,2.14,-3.35,-39,1
1614943914,2021-03-05 12:31,66.58,986.85,1020.47,279,2.45,-3.14,-40,1
1614944214,2021-03-05 12:36,65.26,986.93,1020.54,279,2.62,-3.24,-40,1
1614944514,2021-03-05 12:41,66.98,986.93,1020.55,279,2.80,-2.72,-41,1
1614944815,2021-03-05 12:46,65.65,986.93,1020.55,279,2.87,-2.92,-37,1
1614945115,2021-03-05 12:51,64.44,986.97,1020.58,279,2.76,-3.28,-36,1
1614945415,2021-03-05 12:56,64.83,987.06,1020.67,279,2.74,-3.22,-36,1
1614945715,2021-03-05 13:01,64.26,987.09,1020.70,279,2.61,-3.46,-42,1
1614946016,2021-03-05 13:06,65.03,987.18,1020.80,279,2.48,-3.42,-40,1
1614946316,2021-03-05 13:11,61.34,987.14,1020.76,279,2.40,-4.28,-41,1
1614946616,2021-03-05 13:16,62.83,987.20,1020.81,279,2.62,-3.75,-40,1
1614946917,2021-03-05 13:21,63.02,987.23,1020.84,279,2.66,-3.67,-41,1
1614947217,2021-03-05 13:26,58.65,987.32,1020.93,279,2.58,-4.71,-40,1
1614947517,2021-03-05 13:31,59.13,987.29,1020.91,279,2.53,-4.64,-40,1
1614947817,2021-03-05 13:36,60.24,987.38,1021.00,279,2.55,-4.38,-37,1
1614948118,2021-03-05 13:41,63.87,987.32,1020.93,279,2.82,-3.34,-40,1
1614948418,2021-03-05 13:46,60.98,987.51,1021.12,279,2.97,-3.82,-37,1
1614948718,2021-03-05 13:51,60.74,987.62,1021.23,279,2.83,-4.00,-43,1
1614949019,2021-03-05 13:56,60.56,987.66,1021.28,279,2.81,-4.06,-36,1
1614949319,2021-03-05 14:01,58.77,987.67,1021.28,279,2.82,-4.45,-42,1
1614949619,2021-03-05 14:06,60.57,987.71,1021.33,279,2.91,-3.96,-37,1
1614949919,2021-03-05 14:11,59.12,987.75,1021.37,279,2.89,-4.31,-38,1
1614950220,2021-03-05 14:17,59.01,987.78,1021.39,279,3.00,-4.23,-37,1
1614950520,2021-03-05 14:22,57.95,987.82,1021.43,279,3.15,-4.33,-48,1
1614950820,2021-03-05 14:27,56.88,987.82,1021.43,279,3.06,-4.66,-40,1
1614951121,2021-03-05 14:32,57.96,987.97,1021.58,279,3.11,-4.36,-42,1
1614951421,2021-03-05 14:37,57.98,987.99,1021.61,279,3.10,-4.37,-40,1
1614951721,2021-03-05 14:42,56.65,988.04,1021.65,279,2.99,-4.78,-39,1
1614952021,2021-03-05 14:47,54.12,988.10,1021.72,279,2.83,-5.53,-42,1
1614952322,2021-03-05 14:52,57.29,988.14,1021.75,279,2.89,-4.72,-38,1
1614952622,2021-03-05 14:57,56.79,988.19,1021.81,279,2.97,-4.76,-37,1
1614952922,2021-03-05 15:02,55.94,988.28,1021.90,279,2.93,-5.00,-40,1
1614953222,2021-03-05 15:07,57.24,988.32,1021.94,279,3.00,-4.63,-40,1
1614953523,2021-03-05 15:12,52.14,988.30,1021.91,279,2.81,-6.04,-36,1
1614953823,2021-03-05 15:17,54.07,988.39,1022.01,279,2.86,-5.52,-43,1
1614954123,2021-03-05 15:22,55.67,988.46,1022.08,279,2.88,-5.11,-37,1
1614954423,2021-03-05 15:27,54.25,988.53,1022.15,279,2.82,-5.51,-40,1
1614954724,2021-03-05 15:32,54.58,988.62,1022.24,279,2.80,-5.45,-39,1
1614955024,2021-03-05 15:37,56.27,988.65,1022.27,279,2.80,-5.05,-37,1
1614955325,2021-03-05 15:42,54.15,988.67,1022.28,279,2.72,-5.63,-39,1
1614955625,2021-03-05 15:47,56.31,988.72,1022.33,279,2.73,-5.10,-38,1
1614955925,2021-03-05 15:52,56.95,988.72,1022.33,279,2.85,-4.84,-38,1
1614956225,2021-03-05 15:57,56.03,988.67,1022.28,279,3.09,-4.83,-39,1
1614956526,2021-03-05 16:02,54.19,988.75,1022.37,279,2.93,-5.42,-39,1
1614956826,2021-03-05 16:07,53.36,988.80,1022.42,279,2.86,-5.69,-37,1
1614957127,2021-03-05 16:12,52.30,988.82,1022.44,279,2.88,-5.93,-37,1
1614957427,2021-03-05 16:17,54.45,988.86,1022.48,279,3.02,-5.27,-41,1
1614957728,2021-03-05 16:22,53.49,988.91,1022.53,279,3.02,-5.51,-37,1
1614958028,2021-03-05 16:27,53.26,988.98,1022.59,279,2.93,-5.65,-38,1
1614958328,2021-03-05 16:32,53.55,989.06,1022.68,279,2.83,-5.67,-36,1
1614958628,2021-03-05 16:37,52.33,989.11,1022.73,279,2.62,-6.17,-40,1
1614958929,2021-03-05 16:42,51.65,989.16,1022.78,279,2.53,-6.42,-37,1
1614959229,2021-03-05 16:47,51.50,989.32,1022.93,279,2.52,-6.47,-39,1
1614959529,2021-03-05 16:52,51.80,989.33,1022.95,279,2.51,-6.40,-48,1
1614959830,2021-03-05 16:57,52.42,989.43,1023.04,279,2.48,-6.28,-39,1
1614960130,2021-03-05 17:02,52.25,989.52,1023.13,279,2.35,-6.44,-39,1
1614960430,2021-03-05 17:07,51.86,989.60,1023.22,279,2.22,-6.66,-39,1
1614960730,2021-03-05 17:12,52.35,989.68,1023.29,279,2.08,-6.67,-37,1
1614961031,2021-03-05 17:17,53.07,989.85,1023.46,279,1.99,-6.57,-37,1
1614961331,2021-03-05 17:22,52.76,989.92,1023.54,279,1.90,-6.73,-40,1
1614961631,2021-03-05 17:27,52.13,990.01,1023.62,279,1.64,-7.13,-37,1
1614961932,2021-03-05 17:32,53.49,990.10,1023.71,279,1.34,-7.08,-37,1
1614962232,2021-03-05 17:37,53.41,990.17,1023.79,279,1.13,-7.29,-47,1
1614962533,2021-03-05 17:42,54.67,990.33,1023.94,279,1.03,-7.08,-37,1
1614962833,2021-03-05 17:47,55.17,990.43,1024.05,279,0.91,-7.08,-37,1
1614963133,2021-03-05 17:52,55.90,990.50,1024.11,279,0.76,-7.05,-36,1
1614963434,2021-03-05 17:57,55.87,990.62,1024.23,279,0.59,-7.21,-37,1
1614963734,2021-03-05 18:02,56.44,990.79,1024.40,279,0.44,-7.22,-36,1
1614964035,2021-03-05 18:07,57.42,990.93,1024.55,279,0.31,-7.12,-36,1
1614964336,2021-03-05 18:12,57.55,991.05,1024.66,279,0.19,-7.20,-47,1
1614964636,2021-03-05 18:17,56.81,991.11,1024.73,279,0.10,-7.45,-41,1
1614964937,2021-03-05 18:22,57.27,991.24,1024.85,279,0.03,-7.42,-47,1
1614965237,2021-03-05 18:27,57.59,991.34,1024.96,279,-0.07,-7.44,-38,1
1614965538,2021-03-05 18:32,59.34,991.37,1024.98,279,-0.19,-7.16,-38,1
1614965838,2021-03-05 18:37,58.66,991.43,1025.04,279,-0.32,-7.44,-37,1
1614966139,2021-03-05 18:42,59.53,991.46,1025.08,279,-0.47,-7.39,-36,1
1614966439,2021-03-05 18:47,59.27,991.58,1025.20,279,-0.60,-7.57,-37,1
1614966739,2021-03-05 18:52,59.44,991.66,1025.27,279,-0.70,-7.62,-43,1
1614967040,2021-03-05 18:57,60.37,991.72,1025.33,279,-0.81,-7.53,-39,1
1614967340,2021-03-05 19:02,60.83,991.79,1025.41,279,-0.93,-7.54,-40,1
1614967641,2021-03-05 19:07,62.36,991.79,1025.41,279,-1.06,-7.34,-39,1
1614967941,2021-03-05 19:12,60.72,991.90,1025.51,279,-1.20,-7.82,-35,1
1614968241,2021-03-05 19:17,64.21,991.96,1025.58,279,-1.32,-7.21,-35,1
1614968542,2021-03-05 19:22,62.47,992.00,1025.62,279,-1.45,-7.69,-36,1
1614968842,2021-03-05 19:27,62.91,992.04,1025.65,279,-1.54,-7.69,-37,1
1614969142,2021-03-05 19:32,64.00,992.13,1025.74,279,-1.64,-7.56,-45,1
1614969443,2021-03-05 19:37,65.47,992.19,1025.80,279,-1.75,-7.37,-47,1
1614969743,2021-03-05 19:42,65.02,992.27,1025.88,279,-1.82,-7.53,-40,1
1614970043,2021-03-05 19:47,64.90,992.34,1025.96,279,-1.89,-7.62,-40,1
1614970344,2021-03-05 19:52,66.98,992.43,1026.05,279,-1.97,-7.29,-38,1
1614970644,2021-03-05 19:57,67.17,992.45,1026.06,279,-2.08,-7.35,-39,1
1614970945,2021-03-05 20:02,67.59,992.62,1026.23,279,-2.16,-7.35,-38,1
1614971245,2021-03-05 20:07,64.56,992.68,1026.29,279,-2.28,-8.06,-37,1
1614971545,2021-03-05 20:12,66.05,992.79,1026.41,279,-2.42,-7.90,-36,1
1614971846,2021-03-05 20:17,67.94,992.83,1026.45,279,-2.60,-7.71,-35,1
1614972147,2021-03-05 20:22,69.80,992.90,1026.51,279,-2.75,-7.50,-35,1
1614972447,2021-03-05 20:27,68.00,992.91,1026.52,279,-2.85,-7.93,-44,1
1614972747,2021-03-05 20:32,68.06,992.94,1026.55,279,-2.92,-7.99,-37,1
1614973047,2021-03-05 20:37,68.10,993.03,1026.64,279,-3.00,-8.06,-38,1
1614973348,2021-03-05 20:42,67.85,993.09,1026.70,279,-3.13,-8.23,-42,1
1614973648,2021-03-05 20:47,72.64,993.13,1026.74,279,-3.25,-7.47,-35,1
1614973948,2021-03-05 20:52,68.25,993.22,1026.83,279,-3.34,-8.36,-41,1
1614974249,2021-03-05 20:57,67.34,993.29,1026.90,279,-3.40,-8.59,-35,1
1614974549,2021-03-05 21:02,68.19,993.35,1026.97,279,-3.45,-8.47,-36,1
1614974850,2021-03-05 21:07,70.34,993.45,1027.06,279,-3.51,-8.13,-36,1
1614975150,2021-03-05 21:12,67.39,993.47,1027.09,279,-3.58,-8.75,-35,1
1614975450,2021-03-05 21:17,67.50,993.51,1027.12,279,-3.67,-8.81,-34,1
1614975751,2021-03-05 21:22,70.87,993.61,1027.22,279,-3.76,-8.28,-39,1
1614976051,2021-03-05 21:27,68.51,993.65,1027.26,279,-3.82,-8.77,-36,1
1614976351,2021-03-05 21:32,72.05,993.65,1027.26,279,-3.83,-8.13,-37,1
1614976652,2021-03-05 21:37,71.14,993.65,1027.27,279,-3.75,-8.22,-37,1
1614976952,2021-03-05 21:42,72.89,993.67,1027.29,279,-3.73,-7.89,-35,1
1614977252,2021-03-05 21:47,73.20,993.67,1027.28,279,-3.78,-7.88,-34,1
1614977553,2021-03-05 21:52,71.94,993.70,1027.32,279,-3.85,-8.17,-39,1
1614977853,2021-03-05 21:57,70.68,993.67,1027.28,279,-3.95,-8.49,-39,1
1614978154,2021-03-05 22:02,72.28,993.70,1027.32,279,-4.05,-8.30,-36,1
1614978454,2021-03-05 22:07,70.83,993.71,1027.33,279,-4.19,-8.70,-36,1
1614978755,2021-03-05 22:12,71.78,993.73,1027.35,279,-4.30,-8.63,-41,1
1614979056,2021-03-05 22:17,74.85,993.82,1027.44,279,-4.41,-8.20,-36,1
1614979357,2021-03-05 22:22,79.90,993.86,1027.48,279,-4.51,-7.46,-36,1
1614979657,2021-03-05 22:27,75.45,993.92,1027.53,279,-4.60,-8.28,-34,1
1614979957,2021-03-05 22:32,74.86,993.92,1027.53,279,-4.70,-8.48,-34,1
1614980259,2021-03-05 22:37,74.51,994.00,1027.61,279,-4.84,-8.68,-36,1
1614980559,2021-03-05 22:42,72.34,994.09,1027.71,279,-4.95,-9.16,-34,1
1614980859,2021-03-05 22:47,72.93,994.20,1027.81,279,-5.03,-9.13,-35,1
1614981159,2021-03-05 22:52,74.42,994.22,1027.83,279,-5.10,-8.94,-35,1
1614981460,2021-03-05 22:57,75.38,994.21,1027.82,279,-5.12,-8.80,-41,1
1614981760,2021-03-05 23:02,76.55,994.28,1027.89,279,-5.06,-8.54,-35,1
1614982061,2021-03-05 23:07,78.08,994.31,1027.92,279,-4.99,-8.22,-36,1
1614982361,2021-03-05 23:12,76.46,994.37,1027.99,279,-4.91,-8.41,-34,1
1614982662,2021-03-05 23:17,75.58,994.43,1028.04,279,-4.87,-8.52,-34,1
1614982962,2021-03-05 23:22,76.07,994.49,1028.10,279,-4.80,-8.37,-35,1
1614983262,2021-03-05 23:27,76.46,994.53,1028.14,279,-4.77,-8.28,-36,1
1614983562,2021-03-05 23:32,75.02,994.57,1028.18,279,-4.71,-8.46,-40,1
1614983862,2021-03-05 23:37,75.83,994.55,1028.17,279,-4.64,-8.26,-35,1
1614984163,2021-03-05 23:42,75.82,994.62,1028.24,279,-4.55,-8.17,-37,1
1614984463,2021-03-05 23:47,79.50,994.57,1028.18,279,-4.42,-7.43,-35,1
1614984763,2021-03-05 23:52,77.41,994.56,1028.18,279,-4.28,-7.64,-37,1
1614985064,2021-03-05 23:57,79.71,994.60,1028.21,279,-4.12,-7.11,-35,1