1614985364,2021-03-06 00:02,80.26,994.67,1028.28,279,-3.93,-6.83,-37,1
1614985665,2021-03-06 00:07,80.08,994.50,1028.12,279,-3.78,-6.72,-38,1
1614985965,2021-03-06 00:12,78.88,994.36,1027.98,279,-3.70,-6.83,-38,1
1614986266,2021-03-06 00:17,77.69,994.46,1028.08,279,-3.71,-7.04,-35,1
1614986566,2021-03-06 00:22,76.37,994.49,1028.10,279,-3.74,-7.29,-34,1
1614986866,2021-03-06 00:27,79.56,994.50,1028.11,279,-3.75,-6.77,-34,1
1614987167,2021-03-06 00:32,77.41,994.60,1028.22,279,-3.79,-7.17,-37,1
1614987467,2021-03-06 00:37,78.28,994.69,1028.30,279,-3.81,-7.04,-37,1
1614987767,2021-03-06 00:42,78.67,994.68,1028.30,279,-3.83,-7.00,-38,1
1614988068,2021-03-06 00:47,78.43,994.72,1028.34,279,-3.87,-7.07,-37,1
1614988368,2021-03-06 00:52,77.93,994.76,1028.37,279,-3.93,-7.21,-39,1
1614988668,2021-03-06 00:57,79.69,994.85,1028.46,279,-3.97,-6.96,-37,1
1614988969,2021-03-06 01:02,77.93,994.88,1028.50,279,-3.98,-7.26,-35,1
1614989269,2021-03-06 01:07,77.13,994.97,1028.59,279,-4.01,-7.43,-35,1
1614989569,2021-03-06 01:12,77.47,994.99,1028.61,279,-4.04,-7.40,-37,1
1614989870,2021-03-06 01:17,79.30,995.00,1028.62,279,-4.07,-7.13,-35,1
1614990170,2021-03-06 01:22,77.08,994.98,1028.60,279,-4.13,-7.55,-37,1
1614990470,2021-03-06 01:27,77.34,995.09,1028.70,279,-4.17,-7.55,-35,1
1614990771,2021-03-06 01:32,83.49,995.11,1028.73,279,-4.21,-6.59,-35,1
1614991071,2021-03-06 01:37,85.32,995.09,1028.71,279,-4.25,-6.35,-34,1
1614991371,2021-03-06 01:42,84.18,995.12,1028.73,279,-4.35,-6.62,-35,1
1614991671,2021-03-06 01:47,84.01,995.13,1028.74,279,-4.44,-6.74,-34,1
1614991972,2021-03-06 01:52,85.38,995.12,1028.73,279,-4.53,-6.62,-35,1
1614992272,2021-03-06 01:57,86.17,995.10,1028.71,279,-4.64,-6.60,-35,1
1614992572,2021-03-06 02:02,86.49,995.09,1028.71,279,-4.71,-6.62,-37,1
1614992872,2021-03-06 02:07,83.37,995.04,1028.66,279,-4.74,-7.13,-38,1
1614993173,2021-03-06 02:12,82.81,995.09,1028.70,279,-4.75,-7.23,-36,1
1614993473,2021-03-06 02:17,83.78,995.09,1028.71,279,-4.73,-7.06,-39,1
1614993774,2021-03-06 02:22,83.42,995.12,1028.73,279,-4.71,-7.09,-34,1
1614994074,2021-03-06 02:27,84.10,995.11,1028.73,279,-4.68,-6.96,-35,1
1614994374,2021-03-06 02:32,81.94,995.13,1028.74,279,-4.65,-7.27,-41,1
1614994674,2021-03-06 02:37,81.94,995.16,1028.77,279,-4.63,-7.25,-37,1
1614994974,2021-03-06 02:42,82.27,995.17,1028.79,279,-4.64,-7.21,-35,1
1614995274,2021-03-06 02:47,81.99,995.15,1028.77,279,-4.65,-7.26,-37,1
1614995575,2021-03-06 02:52,82.67,995.17,1028.79,279,-4.67,-7.17,-36,1
1614995875,2021-03-06 02:57,80.68,995.24,1028.85,279,-4.69,-7.51,-34,1
1614996176,2021-03-06 03:02,81.75,995.24,1028.85,279,-4.69,-7.34,-36,1
1614996476,2021-03-06 03:07,80.68,995.21,1028.83,279,-4.66,-7.48,-45,1
1614996776,2021-03-06 03:12,83.46,995.20,1028.81,279,-4.60,-6.98,-35,1
1614997077,2021-03-06 03:17,80.67,995.15,1028.77,279,-4.62,-7.44,-35,1
1614997377,2021-03-06 03:22,79.73,995.12,1028.73,279,-4.69,-7.66,-36,1
1614997677,2021-03-06 03:27,80.85,995.20,1028.82,279,-4.74,-7.53,-35,1
1614997977,2021-03-06 03:32,81.66,995.22,1028.83,279,-4.80,-7.46,-35,1
1614998278,2021-03-06 03:37,80.60,995.25,1028.87,279,-4.84,-7.67,-35,1
1614998578,2021-03-06 03:42,80.85,995.34,1028.95,279,-4.92,-7.70,-35,1
1614998878,2021-03-06 03:47,81.73,995.40,1029.02,279,-5.02,-7.66,-39,1
1614999178,2021-03-06 03:52,83.53,995.47,1029.09,279,-5.06,-7.42,-37,1
1614999478,2021-03-06 03:57,81.92,995.54,1029.16,279,-5.07,-7.68,-36,1
1614999779,2021-03-06 04:02,82.78,995.49,1029.11,279,-5.10,-7.58,-35,1
1615000079,2021-03-06 04:07,78.95,995.56,1029.17,279,-5.16,-8.25,-36,1
1615000379,2021-03-06 04:12,83.21,995.70,1029.32,279,-5.21,-7.62,-38,1
1615000680,2021-03-06 04:18,83.08,995.71,1029.32,279,-5.27,-7.70,-35,1
1615000981,2021-03-06 04:23,83.07,995.77,1029.38,279,-5.32,-7.75,-42,1
1615001281,2021-03-06 04:28,82.69,995.85,1029.47,279,-5.36,-7.84,-45,1
1615001581,2021-03-06 04:33,80.83,995.86,1029.48,279,-5.43,-8.21,-35,1
1615001881,2021-03-06 04:38,81.19,995.86,1029.47,279,-5.47,-8.19,-40,1
1615002181,2021-03-06 04:43,80.97,995.88,1029.50,279,-5.47,-8.22,-35,1
1615002482,2021-03-06 04:48,82.94,995.97,1029.59,279,-5.49,-7.93,-36,1
1615002782,2021-03-06 04:53,80.90,996.03,1029.64,279,-5.59,-8.35,-35,1
1615003082,2021-03-06 04:58,83.45,996.00,1029.61,279,-5.61,-7.97,-35,1
1615003382,2021-03-06 05:03,81.71,996.09,1029.70,279,-5.63,-8.26,-38,1
1615003682,2021-03-06 05:08,81.27,996.09,1029.70,279,-5.65,-8.35,-37,1
1615003983,2021-03-06 05:13,80.67,996.11,1029.73,279,-5.67,-8.47,-35,1
1615004283,2021-03-06 05:18,81.24,996.15,1029.77,279,-5.69,-8.40,-36,1
1615004583,2021-03-06 05:23,81.03,996.18,1029.80,279,-5.71,-8.45,-35,1
1615004883,2021-03-06 05:28,81.32,996.18,1029.79,279,-5.73,-8.42,-35,1
1615005184,2021-03-06 05:33,81.45,996.28,1029.90,279,-5.75,-8.42,-35,1
1615005484,2021-03-06 05:38,81.56,996.30,1029.91,279,-5.78,-8.43,-34,1
1615005784,2021-03-06 05:43,81.83,996.37,1029.98,279,-5.74,-8.35,-36,1
1615006084,2021-03-06 05:48,81.23,996.39,1030.01,279,-5.71,-8.42,-35,1
1615006385,2021-03-06 05:53,82.39,996.43,1030.04,279,-5.71,-8.23,-35,1
1615006685,2021-03-06 05:58,83.05,996.47,1030.09,279,-5.78,-8.20,-35,1
1615006985,2021-03-06 06:03,83.23,996.50,1030.12,279,-5.82,-8.21,-39,1
1615007285,2021-03-06 06:08,82.06,996.54,1030.15,279,-5.87,-8.44,-35,1
1615007586,2021-03-06 06:13,82.21,996.54,1030.15,279,-5.94,-8.49,-35,1
1615007886,2021-03-06 06:18,83.67,996.61,1030.22,279,-5.98,-8.30,-35,1
1615008186,2021-03-06 06:23,84.96,996.57,1030.19,279,-5.97,-8.09,-40,1
1615008486,2021-03-06 06:28,82.63,996.57,1030.18,279,-6.02,-8.50,-36,1
1615008787,2021-03-06 06:33,82.91,996.58,1030.19,279,-6.08,-8.52,-35,1
1615009087,2021-03-06 06:38,83.92,996.55,1030.17,279,-6.13,-8.41,-36,1
1615009387,2021-03-06 06:43,83.30,996.56,1030.17,279,-6.10,-8.48,-37,1
1615009687,2021-03-06 06:48,82.88,996.73,1030.34,279,-6.02,-8.46,-34,1
1615009987,2021-03-06 06:53,85.37,996.75,1030.36,279,-5.64,-7.71,-35,1
1615010288,2021-03-06 06:58,86.66,996.81,1030.42,279,-5.09,-6.97,-34,1
1615010588,2021-03-06 07:03,87.03,996.88,1030.49,279,-4.64,-6.47,-35,1
1615010888,2021-03-06 07:08,84.84,996.93,1030.54,279,-4.32,-6.49,-37,1
1615011189,2021-03-06 07:13,85.36,997.10,1030.71,279,-3.61,-5.71,-35,1
1615011489,2021-03-06 07:18,85.93,997.05,1030.66,279,-2.06,-4.10,-45,1
1615011789,2021-03-06 07:23,87.80,997.08,1030.70,279,-0.13,-1.91,-44,1
1615012090,2021-03-06 07:28,81.29,997.17,1030.79,279,1.43,-1.43,-40,1
1615012390,2021-03-06 07:33,74.31,997.16,1030.77,279,2.69,-1.42,-35,1
1615012690,2021-03-06 07:38,72.88,997.29,1030.91,279,3.92,-0.50,-35,1
1615012990,2021-03-06 07:43,67.14,997.28,1030.89,279,4.79,-0.79,-34,1
1615013291,2021-03-06 07:48,65.22,997.29,1030.90,279,5.60,-0.41,-45,1
1615013591,2021-03-06 07:53,61.59,997.30,1030.92,279,6.45,-0.39,-39,1
1615013892,2021-03-06 07:58,55.44,997.28,1030.90,279,7.05,-1.26,-36,1
1615014192,2021-03-06 08:03,57.54,997.36,1030.98,279,7.43,-0.40,-40,1
1615014492,2021-03-06 08:08,54.86,997.35,1030.96,279,7.72,-0.78,-37,1
1615014792,2021-03-06 08:13,55.82,997.41,1031.02,279,8.10,-0.19,-38,1
1615015092,2021-03-06 08:18,54.71,997.45,1031.06,279,8.37,-0.21,-36,1
1615015393,2021-03-06 08:23,49.82,997.36,1030.98,279,8.33,-1.53,-37,1
1615015693,2021-03-06 08:28,51.85,997.45,1031.06,279,8.48,-0.85,-36,1
1615015993,2021-03-06 08:33,46.80,997.50,1031.12,279,8.45,-2.27,-37,1
1615016294,2021-03-06 08:38,54.13,997.51,1031.12,279,8.50,-0.24,-38,1
1615016594,2021-03-06 08:43,47.63,997.48,1031.09,279,8.61,-1.88,-38,1
1615016894,2021-03-06 08:48,53.76,997.49,1031.11,279,8.59,-0.25,-36,1
1615017194,2021-03-06 08:53,52.85,997.49,1031.11,279,8.67,-0.41,-39,1
1615017495,2021-03-06 08:58,48.98,997.42,1031.03,279,8.66,-1.46,-40,1
1615017795,2021-03-06 09:03,45.79,997.43,1031.04,279,8.43,-2.58,-38,1
1615018095,2021-03-06 09:08,52.47,997.46,1031.07,279,8.22,-0.93,-36,1
1615018395,2021-03-06 09:13,47.16,997.46,1031.08,279,8.27,-2.33,-38,1
1615018696,2021-03-06 09:18,48.39,997.44,1031.05,279,8.34,-1.92,-47,1
1615018996,2021-03-06 09:23,45.69,997.43,1031.05,279,8.24,-2.78,-36,1
1615019296,2021-03-06 09:28,50.53,997.42,1031.04,279,8.07,-1.58,-39,1
1615019597,2021-03-06 09:33,51.17,997.44,1031.06,279,7.72,-1.73,-43,1
1615019897,2021-03-06 09:38,51.17,997.47,1031.08,279,7.67,-1.78,-41,1
1615020197,2021-03-06 09:43,52.62,997.48,1031.09,279,7.66,-1.41,-37,1
1615020497,2021-03-06 09:48,47.33,997.54,1031.15,279,7.65,-2.85,-39,1
1615020798,2021-03-06 09:53,49.20,997.55,1031.16,279,7.67,-2.31,-42,1
1615021098,2021-03-06 09:58,46.06,997.49,1031.10,279,7.50,-3.35,-38,1
1615021398,2021-03-06 10:03,47.76,997.53,1031.14,279,7.16,-3.18,-42,1
1615021698,2021-03-06 10:08,48.47,997.59,1031.20,279,6.78,-3.33,-43,1
1615021999,2021-03-06 10:13,51.16,997.58,1031.19,279,6.30,-3.05,-36,1
1615022299,2021-03-06 10:18,52.34,997.54,1031.16,279,6.33,-2.71,-38,1
1615022599,2021-03-06 10:23,44.75,997.53,1031.15,279,6.54,-4.62,-38,1
1615022899,2021-03-06 10:28,49.88,997.55,1031.17,279,6.13,-3.55,-37,1
1615023200,2021-03-06 10:33,48.18,997.57,1031.19,279,5.76,-4.35,-37,1
1615023500,2021-03-06 10:38,48.22,997.62,1031.23,279,5.87,-4.24,-43,1
1615023800,2021-03-06 10:43,53.32,997.69,1031.31,279,6.22,-2.57,-46,1
1615024100,2021-03-06 10:48,45.98,997.62,1031.24,279,6.56,-4.24,-39,1
1615024401,2021-03-06 10:53,51.28,997.69,1031.31,279,6.61,-2.73,-44,1
1615024701,2021-03-06 10:58,47.03,997.66,1031.27,279,7.05,-3.49,-39,1
1615025001,2021-03-06 11:03,48.27,997.58,1031.19,279,7.05,-3.14,-37,1
1615025302,2021-03-06 11:08,47.90,997.57,1031.18,279,7.09,-3.20,-36,1
1615025602,2021-03-06 11:13,44.22,997.59,1031.21,279,7.08,-4.28,-38,1
1615025902,2021-03-06 11:18,43.11,997.65,1031.26,279,7.02,-4.67,-36,1
1615026203,2021-03-06 11:23,47.25,997.59,1031.21,279,7.00,-3.47,-35,1
1615026503,2021-03-06 11:28,45.38,997.65,1031.26,279,6.89,-4.11,-39,1
1615026803,2021-03-06 11:33,49.99,997.65,1031.27,279,6.88,-2.82,-37,1
1615027104,2021-03-06 11:38,47.69,997.56,1031.17,279,7.15,-3.21,-42,1
1615027404,2021-03-06 11:43,46.90,997.43,1031.04,279,7.31,-3.28,-37,1
1615027704,2021-03-06 11:48,44.02,997.49,1031.11,279,7.09,-4.33,-39,1
1615028004,2021-03-06 11:53,47.32,997.47,1031.09,279,6.83,-3.61,-37,1
1615028305,2021-03-06 11:58,45.88,997.40,1031.01,279,6.59,-4.24,-38,1
1615028605,2021-03-06 12:03,44.82,997.37,1030.98,279,6.27,-4.84,-38,1
1615028905,2021-03-06 12:08,46.23,997.28,1030.89,279,6.20,-4.50,-39,1
1615029206,2021-03-06 12:13,46.36,997.29,1030.91,279,6.24,-4.42,-37,1
1615029506,2021-03-06 12:18,46.96,997.27,1030.89,279,6.24,-4.25,-36,1
1615029806,2021-03-06 12:23,43.76,997.22,1030.83,279,6.19,-5.23,-39,1
1615030106,2021-03-06 12:28,44.84,997.18,1030.79,279,5.94,-5.14,-38,1
1615030406,2021-03-06 12:33,48.07,997.14,1030.76,279,5.72,-4.42,-39,1
1615030707,2021-03-06 12:38,49.28,997.04,1030.65,279,5.77,-4.04,-39,1
1615031007,2021-03-06 12:43,45.75,996.88,1030.50,279,5.96,-4.85,-39,1
1615031307,2021-03-06 12:48,42.80,996.76,1030.38,279,6.04,-5.66,-40,1
1615031608,2021-03-06 12:53,48.49,996.86,1030.48,279,6.21,-3.85,-43,1
1615031908,2021-03-06 12:58,45.39,996.78,1030.40,279,6.39,-4.56,-37,1
1615032208,2021-03-06 13:03,43.81,996.75,1030.37,279,6.13,-5.27,-36,1
1615032508,2021-03-06 13:08,43.97,996.77,1030.38,279,5.70,-5.61,-35,1
1615032809,2021-03-06 13:13,46.04,996.69,1030.30,279,5.57,-5.13,-35,1
1615033109,2021-03-06 13:18,43.29,996.64,1030.26,279,5.59,-5.92,-40,1
1615033409,2021-03-06 13:23,46.49,996.61,1030.22,279,5.48,-5.08,-41,1
1615033709,2021-03-06 13:28,45.00,996.57,1030.19,279,5.40,-5.58,-39,1
1615034009,2021-03-06 13:33,43.70,996.54,1030.16,279,5.22,-6.13,-37,1
1615034310,2021-03-06 13:38,45.43,996.47,1030.09,279,5.27,-5.58,-41,1
1615034610,2021-03-06 13:43,45.05,996.36,1029.98,279,5.28,-5.68,-38,1
1615034910,2021-03-06 13:48,46.12,996.29,1029.90,279,5.08,-5.55,-36,1
1615035211,2021-03-06 13:53,44.12,996.36,1029.98,279,4.93,-6.27,-40,1
1615035511,2021-03-06 13:58,46.00,996.30,1029.92,279,5.02,-5.64,-36,1
1615035811,2021-03-06 14:03,46.70,996.24,1029.85,279,5.44,-5.06,-41,1
1615036111,2021-03-06 14:08,43.58,996.15,1029.77,279,5.78,-5.66,-38,1
1615036412,2021-03-06 14:13,44.77,996.00,1029.61,279,6.13,-4.98,-50,1
1615036712,2021-03-06 14:18,40.78,996.05,1029.66,279,6.39,-5.97,-43,1
1615037012,2021-03-06 14:23,42.42,995.98,1029.59,279,6.76,-5.12,-46,1
1615037312,2021-03-06 14:28,43.36,996.03,1029.65,279,6.97,-4.64,-38,1
1615037613,2021-03-06 14:33,42.20,995.78,1029.40,279,7.20,-4.79,-39,1
1615037913,2021-03-06 14:38,41.30,995.87,1029.49,279,7.19,-5.09,-37,1
1615038214,2021-03-06 14:43,38.92,995.93,1029.54,279,6.87,-6.16,-36,1
1615038514,2021-03-06 14:48,40.25,995.86,1029.47,279,6.80,-5.78,-36,1
1615038814,2021-03-06 14:53,42.07,995.84,1029.46,279,6.67,-5.31,-36,1
1615039114,2021-03-06 14:58,38.18,995.84,1029.45,279,6.58,-6.67,-36,1
1615039414,2021-03-06 15:03,39.45,995.81,1029.42,279,6.46,-6.35,-44,1
1615039715,2021-03-06 15:08,38.02,995.72,1029.34,279,6.27,-7.00,-39,1
1615040015,2021-03-06 15:13,39.62,995.72,1029.33,279,6.08,-6.63,-39,1
1615040315,2021-03-06 15:18,43.60,995.73,1029.35,279,5.93,-5.52,-40,1
1615040616,2021-03-06 15:23,43.70,995.72,1029.34,279,6.02,-5.40,-38,1
1615040916,2021-03-06 15:28,40.20,995.75,1029.36,279,5.90,-6.60,-37,1
1615041216,2021-03-06 15:33,43.80,995.75,1029.37,279,5.59,-5.77,-36,1
1615041517,2021-03-06 15:38,42.49,995.67,1029.28,279,5.58,-6.17,-39,1
1615041817,2021-03-06 15:43,43.56,995.64,1029.26,279,5.30,-6.10,-42,1
1615042117,2021-03-06 15:48,42.04,995.59,1029.21,279,5.16,-6.69,-42,1
1615042721,2021-03-06 15:58,44.48,995.53,1029.14,279,5.23,-5.89,-41,1
1615043021,2021-03-06 16:03,41.82,995.49,1029.10,279,5.11,-6.81,-37,1
1615043321,2021-03-06 16:08,39.88,995.44,1029.06,279,5.02,-7.50,-39,1
1615043621,2021-03-06 16:13,41.77,995.36,1028.97,279,4.76,-7.14,-36,1
1615043922,2021-03-06 16:18,41.14,995.32,1028.94,279,4.72,-7.37,-39,1
1615044222,2021-03-06 16:23,41.43,995.35,1028.96,279,4.74,-7.26,-36,1
1615044522,2021-03-06 16:28,40.97,995.23,1028.85,279,4.90,-7.26,-36,1
1615044823,2021-03-06 16:33,41.08,995.29,1028.91,279,4.82,-7.30,-37,1
1615045123,2021-03-06 16:38,41.33,995.30,1028.92,279,4.69,-7.34,-42,1
1615045423,2021-03-06 16:43,41.97,995.34,1028.95,279,4.72,-7.11,-40,1
1615045724,2021-03-06 16:48,40.99,995.35,1028.97,279,4.73,-7.41,-37,1
1615046024,2021-03-06 16:53,42.10,995.32,1028.94,279,4.59,-7.19,-36,1
1615046324,2021-03-06 16:58,39.79,995.36,1028.98,279,4.39,-8.10,-40,1
1615046624,2021-03-06 17:03,42.15,995.35,1028.97,279,4.19,-7.54,-40,1
1615046925,2021-03-06 17:08,41.46,995.38,1028.99,279,3.99,-7.93,-40,1
1615047225,2021-03-06 17:13,43.18,995.36,1028.97,279,3.75,-7.63,-37,1
1615047526,2021-03-06 17:18,43.67,995.30,1028.92,279,3.58,-7.64,-38,1
1615047826,2021-03-06 17:23,43.97,995.32,1028.94,279,3.37,-7.74,-38,1
1615048126,2021-03-06 17:28,44.72,995.36,1028.98,279,3.25,-7.63,-36,1
1615048427,2021-03-06 17:33,44.89,995.34,1028.95,279,3.13,-7.69,-37,1
1615048727,2021-03-06 17:38,45.43,995.36,1028.98,279,2.98,-7.67,-36,1
1615049028,2021-03-06 17:43,46.00,995.41,1029.03,279,2.81,-7.67,-36,1
1615049328,2021-03-06 17:48,45.39,995.37,1028.99,279,2.59,-8.04,-37,1
1615049628,2021-03-06 17:53,46.44,995.35,1028.96,279,2.34,-7.98,-40,1
1615049929,2021-03-06 17:58,47.28,995.36,1028.97,279,2.09,-7.98,-40,1
1615050229,2021-03-06 18:03,48.24,995.34,1028.96,279,1.86,-7.93,-39,1
1615050529,2021-03-06 18:08,48.56,995.35,1028.96,279,1.64,-8.05,-37,1
1615050830,2021-03-06 18:13,48.56,995.36,1028.98,279,1.42,-8.25,-36,1
1615051130,2021-03-06 18:18,48.16,995.39,1029.00,279,1.23,-8.53,-37,1
1615051430,2021-03-06 18:23,48.51,995.41,1029.03,279,1.06,-8.59,-36,1
1615051730,2021-03-06 18:28,49.36,995.45,1029.07,279,0.90,-8.52,-39,1
1615052031,2021-03-06 18:33,49.67,995.35,1028.96,279,0.72,-8.61,-38,1
1615052331,2021-03-06 18:38,49.78,995.34,1028.96,279,0.57,-8.72,-47,1
1615052632,2021-03-06 18:43,50.07,995.43,1029.04,279,0.40,-8.80,-42,1
1615052932,2021-03-06 18:48,50.65,995.45,1029.07,279,0.23,-8.81,-37,1
1615053232,2021-03-06 18:53,50.93,995.27,1028.89,279,0.05,-8.91,-35,1
1615053533,2021-03-06 18:58,51.66,995.27,1028.89,279,-0.09,-8.86,-36,1
1615053833,2021-03-06 19:03,53.71,995.34,1028.95,279,-0.22,-8.48,-42,1
1615054133,2021-03-06 19:08,52.38,995.26,1028.88,279,-0.36,-8.93,-38,1
1615054434,2021-03-06 19:13,51.13,995.13,1028.75,279,-0.46,-9.33,-43,1
1615054734,2021-03-06 19:18,54.23,995.11,1028.72,279,-0.55,-8.66,-40,1
1615055034,2021-03-06 19:23,53.30,995.07,1028.69,279,-0.58,-8.91,-36,1
1615055335,2021-03-06 19:28,53.13,995.05,1028.67,279,-0.63,-9.00,-35,1
1615055635,2021-03-06 19:33,53.34,994.96,1028.57,279,-0.69,-9.00,-44,1
1615055935,2021-03-06 19:38,52.65,994.96,1028.57,279,-0.72,-9.20,-38,1
1615056235,2021-03-06 19:43,52.34,994.90,1028.51,279,-0.79,-9.34,-39,1
1615056535,2021-03-06 19:48,53.25,994.98,1028.60,279,-0.87,-9.19,-42,1
1615056836,2021-03-06 19:53,53.11,995.02,1028.63,279,-0.95,-9.30,-38,1
1615057136,2021-03-06 19:58,53.87,994.92,1028.54,279,-1.04,-9.21,-38,1
1615057436,2021-03-06 20:03,53.19,994.89,1028.51,279,-1.14,-9.46,-36,1
1615057737,2021-03-06 20:08,54.38,994.91,1028.53,279,-1.22,-9.25,-37,1
1615058037,2021-03-06 20:13,54.84,994.88,1028.50,279,-1.30,-9.22,-39,1
1615058338,2021-03-06 20:18,54.16,994.79,1028.40,279,-1.36,-9.44,-39,1
1615058638,2021-03-06 20:23,54.02,994.80,1028.42,279,-1.42,-9.52,-40,1
1615058938,2021-03-06 20:28,54.79,994.73,1028.34,279,-1.47,-9.39,-36,1
1615059238,2021-03-06 20:33,55.15,994.75,1028.36,279,-1.50,-9.34,-35,1
1615059539,2021-03-06 20:38,56.51,994.66,1028.28,279,-1.53,-9.05,-35,1
1615059839,2021-03-06 20:43,56.10,994.66,1028.27,279,-1.55,-9.17,-35,1
1615060139,2021-03-06 20:48,55.84,994.57,1028.19,279,-1.55,-9.23,-37,1
1615060440,2021-03-06 20:54,55.98,994.58,1028.19,279,-1.53,-9.18,-41,1
1615060740,2021-03-06 20:59,57.29,994.57,1028.18,279,-1.53,-8.88,-42,1
1615061040,2021-03-06 21:04,57.60,994.55,1028.16,279,-1.54,-8.82,-35,1
1615061340,2021-03-06 21:09,56.68,994.56,1028.17,279,-1.57,-9.05,-38,1
1615061641,2021-03-06 21:14,57.20,994.60,1028.21,279,-1.59,-8.96,-39,1
1615061941,2021-03-06 21:19,57.01,994.53,1028.15,279,-1.61,-9.02,-36,1
1615062241,2021-03-06 21:24,57.04,994.52,1028.13,279,-1.64,-9.04,-36,1
1615062541,2021-03-06 21:29,57.32,994.51,1028.12,279,-1.68,-9.01,-36,1
1615062842,2021-03-06 21:34,57.76,994.45,1028.07,279,-1.70,-8.94,-36,1
1615063142,2021-03-06 21:39,59.97,994.40,1028.01,279,-1.73,-8.48,-42,1
1615063442,2021-03-06 21:44,58.27,994.34,1027.96,279,-1.75,-8.87,-36,1
1615063742,2021-03-06 21:49,58.46,994.33,1027.95,279,-1.77,-8.85,-39,1
1615064043,2021-03-06 21:54,59.54,994.37,1027.98,279,-1.80,-8.64,-38,1
1615064343,2021-03-06 21:59,58.49,994.39,1028.01,279,-1.82,-8.89,-37,1
1615064643,2021-03-06 22:04,59.63,994.47,1028.09,279,-1.82,-8.64,-35,1
1615064943,2021-03-06 22:09,59.21,994.41,1028.03,279,-1.86,-8.77,-36,1
1615065243,2021-03-06 22:14,60.72,994.41,1028.03,279,-1.87,-8.45,-35,1
1615065544,2021-03-06 22:19,60.21,994.39,1028.00,279,-1.91,-8.60,-36,1
1615065844,2021-03-06 22:24,60.19,994.30,1027.92,279,-1.93,-8.63,-37,1
1615066145,2021-03-06 22:29,60.43,994.33,1027.95,279,-1.92,-8.56,-36,1
1615066445,2021-03-06 22:34,59.85,994.22,1027.84,279,-1.91,-8.68,-36,1
1615066745,2021-03-06 22:39,60.57,994.15,1027.76,279,-1.91,-8.53,-46,1
1615067045,2021-03-06 22:44,59.78,994.09,1027.70,279,-1.90,-8.68,-38,1
1615067346,2021-03-06 22:49,60.94,994.08,1027.70,279,-1.88,-8.42,-37,1
1615067646,2021-03-06 22:54,60.66,994.04,1027.66,279,-1.88,-8.48,-36,1
1615067946,2021-03-06 22:59,60.77,993.93,1027.55,279,-1.91,-8.48,-36,1
1615068246,2021-03-06 23:04,60.27,993.90,1027.52,279,-1.95,-8.63,-35,1
1615068547,2021-03-06 23:09,62.42,993.80,1027.42,279,-1.99,-8.22,-39,1
1615068847,2021-03-06 23:14,61.74,993.75,1027.36,279,-2.00,-8.37,-35,1
1615069147,2021-03-06 23:19,61.62,993.69,1027.30,279,-2.01,-8.40,-36,1
1615069447,2021-03-06 23:24,63.53,993.62,1027.24,279,-2.00,-8.00,-41,1
1615069748,2021-03-06 23:29,64.96,993.49,1027.10,279,-2.01,-7.72,-36,1
1615070048,2021-03-06 23:34,62.13,993.44,1027.05,279,-2.02,-8.30,-36,1
1615070348,2021-03-06 23:39,62.51,993.43,1027.04,279,-2.02,-8.22,-36,1
1615070648,2021-03-06 23:44,62.30,993.33,1026.95,279,-2.04,-8.29,-36,1
1615070949,2021-03-06 23:49,63.44,993.29,1026.90,279,-2.06,-8.07,-36,1
1615071249,2021-03-06 23:54,62.73,993.29,1026.90,279,-2.09,-8.25,-36,1
1615071549,2021-03-06 23:59,62.63,993.30,1026.91,279,-2.14,-8.31,-35,1