1615071849,2021-03-07 00:04,62.09,993.32,1026.93,279,-2.18,-8.46,-42,1
1615072149,2021-03-07 00:09,63.65,993.34,1026.95,279,-2.23,-8.19,-38,1
1615072450,2021-03-07 00:14,63.87,993.34,1026.95,279,-2.26,-8.18,-37,1
1615072750,2021-03-07 00:19,64.42,993.27,1026.89,279,-2.29,-8.09,-37,1
1615073051,2021-03-07 00:24,64.39,993.30,1026.92,279,-2.29,-8.10,-36,1
1615073351,2021-03-07 00:29,63.27,993.25,1026.87,279,-2.32,-8.36,-35,1
1615073651,2021-03-07 00:34,63.60,993.14,1026.75,279,-2.34,-8.31,-35,1
1615073952,2021-03-07 00:39,65.51,993.05,1026.66,279,-2.35,-7.94,-37,1
1615074252,2021-03-07 00:44,64.12,993.03,1026.65,279,-2.37,-8.23,-37,1
1615074552,2021-03-07 00:49,63.84,992.98,1026.60,279,-2.37,-8.29,-42,1
1615074852,2021-03-07 00:54,64.54,992.95,1026.56,279,-2.31,-8.09,-36,1
1615075152,2021-03-07 00:59,64.92,992.86,1026.48,279,-2.22,-7.93,-39,1
1615075453,2021-03-07 01:04,65.86,992.88,1026.49,279,-2.10,-7.63,-36,1
1615075753,2021-03-07 01:09,65.71,992.85,1026.46,279,-1.99,-7.55,-35,1
1615076053,2021-03-07 01:14,65.20,992.84,1026.46,279,-1.90,-7.57,-36,1
1615076353,2021-03-07 01:19,65.97,992.77,1026.39,279,-1.81,-7.33,-35,1
1615076654,2021-03-07 01:24,65.89,992.72,1026.33,279,-1.72,-7.26,-35,1
1615076954,2021-03-07 01:29,65.81,992.65,1026.27,279,-1.63,-7.19,-36,1
1615077254,2021-03-07 01:34,67.49,992.58,1026.20,279,-1.55,-6.78,-38,1
1615077554,2021-03-07 01:39,66.62,992.52,1026.14,279,-1.45,-6.86,-41,1
1615077854,2021-03-07 01:44,66.12,992.49,1026.10,279,-1.34,-6.85,-36,1
1615078155,2021-03-07 01:49,65.42,992.39,1026.01,279,-1.26,-6.91,-35,1
1615078455,2021-03-07 01:54,66.43,992.34,1025.95,279,-1.17,-6.63,-36,1
1615078756,2021-03-07 01:59,66.06,992.29,1025.90,279,-1.10,-6.63,-35,1
1615079056,2021-03-07 02:04,66.44,992.19,1025.81,279,-1.02,-6.48,-37,1
1615079356,2021-03-07 02:09,66.75,992.17,1025.79,279,-0.96,-6.36,-36,1
1615079656,2021-03-07 02:14,66.33,992.03,1025.64,279,-0.90,-6.39,-36,1
1615079957,2021-03-07 02:19,65.68,991.91,1025.52,279,-0.86,-6.48,-41,1
1615080257,2021-03-07 02:24,66.51,991.87,1025.48,279,-0.81,-6.27,-38,1
1615080557,2021-03-07 02:29,66.54,991.85,1025.46,279,-0.76,-6.21,-38,1
1615080857,2021-03-07 02:34,67.05,991.72,1025.34,279,-0.72,-6.08,-36,1
1615081158,2021-03-07 02:39,66.76,991.63,1025.24,279,-0.67,-6.08,-36,1
1615081458,2021-03-07 02:44,67.30,991.56,1025.17,279,-0.62,-5.93,-36,1
1615081758,2021-03-07 02:49,66.46,991.50,1025.12,279,-0.59,-6.07,-36,1
1615082058,2021-03-07 02:54,67.42,991.39,1025.00,279,-0.56,-5.85,-35,1
1615082358,2021-03-07 02:59,67.10,991.32,1024.93,279,-0.52,-5.87,-37,1
1615082658,2021-03-07 03:04,66.52,991.16,1024.78,279,-0.48,-5.95,-40,1
1615082959,2021-03-07 03:09,67.19,991.10,1024.71,279,-0.45,-5.79,-42,1
1615083259,2021-03-07 03:14,67.64,991.09,1024.71,279,-0.43,-5.68,-41,1
1615083559,2021-03-07 03:19,67.49,991.08,1024.69,279,-0.40,-5.68,-43,1
1615083860,2021-03-07 03:24,67.05,990.99,1024.61,279,-0.39,-5.76,-39,1
1615084160,2021-03-07 03:29,67.17,990.97,1024.59,279,-0.35,-5.70,-39,1
1615084460,2021-03-07 03:34,68.55,990.92,1024.53,279,-0.34,-5.42,-39,1
1615084760,2021-03-07 03:39,67.81,990.95,1024.56,279,-0.30,-5.52,-36,1
1615085060,2021-03-07 03:44,68.09,990.86,1024.47,279,-0.27,-5.44,-37,1
1615085361,2021-03-07 03:49,68.30,990.77,1024.39,279,-0.25,-5.38,-36,1
1615085661,2021-03-07 03:54,67.34,990.74,1024.36,279,-0.22,-5.54,-36,1
1615085961,2021-03-07 03:59,67.59,990.71,1024.33,279,-0.21,-5.48,-37,1
1615086261,2021-03-07 04:04,69.24,990.65,1024.27,279,-0.18,-5.14,-38,1
1615086561,2021-03-07 04:09,68.41,990.59,1024.20,279,-0.16,-5.28,-36,1
1615086861,2021-03-07 04:14,67.82,990.59,1024.20,279,-0.15,-5.38,-38,1
1615087162,2021-03-07 04:19,68.23,990.55,1024.17,279,-0.13,-5.28,-38,1
1615087462,2021-03-07 04:24,68.07,990.48,1024.10,279,-0.11,-5.29,-38,1
1615087762,2021-03-07 04:29,67.55,990.43,1024.05,279,-0.08,-5.37,-37,1
1615088063,2021-03-07 04:34,69.70,990.34,1023.96,279,-0.06,-4.93,-37,1
1615088363,2021-03-07 04:39,68.44,990.33,1023.94,279,-0.03,-5.14,-36,1
1615088663,2021-03-07 04:44,68.84,990.33,1023.95,279,-0.02,-5.06,-36,1
1615088963,2021-03-07 04:49,68.11,990.28,1023.89,279,-0.01,-5.19,-37,1
1615089264,2021-03-07 04:54,68.73,990.11,1023.73,279,0.01,-5.05,-40,1
1615089564,2021-03-07 04:59,68.13,990.12,1023.73,279,0.03,-5.15,-35,1
1615089864,2021-03-07 05:04,68.65,990.06,1023.67,279,0.06,-5.02,-36,1
1615090164,2021-03-07 05:09,69.11,990.13,1023.74,279,0.08,-4.91,-37,1
1615090464,2021-03-07 05:14,68.39,990.13,1023.75,279,0.10,-5.03,-38,1
1615090765,2021-03-07 05:19,68.48,990.03,1023.65,279,0.11,-5.00,-38,1
1615091065,2021-03-07 05:24,68.26,990.01,1023.63,279,0.11,-5.05,-42,1
1615091365,2021-03-07 05:29,68.62,990.05,1023.66,279,0.14,-4.95,-39,1
1615091666,2021-03-07 05:34,68.73,989.98,1023.59,279,0.14,-4.93,-39,1
1615091966,2021-03-07 05:39,69.01,989.91,1023.53,279,0.15,-4.86,-36,1
1615092266,2021-03-07 05:44,68.42,989.93,1023.55,279,0.17,-4.96,-43,1
1615092566,2021-03-07 05:49,69.33,989.96,1023.57,279,0.21,-4.74,-43,1
1615092867,2021-03-07 05:54,68.85,989.89,1023.51,279,0.22,-4.83,-42,1
1615093167,2021-03-07 05:59,68.73,989.87,1023.48,279,0.23,-4.84,-40,1
1615093468,2021-03-07 06:04,68.92,989.79,1023.40,279,0.26,-4.77,-37,1
1615093768,2021-03-07 06:09,69.18,989.80,1023.42,279,0.28,-4.71,-36,1
1615094068,2021-03-07 06:14,68.25,989.74,1023.35,279,0.31,-4.86,-41,1
1615094369,2021-03-07 06:19,68.10,989.75,1023.37,279,0.34,-4.86,-36,1
1615094669,2021-03-07 06:24,68.95,989.71,1023.32,279,0.36,-4.67,-41,1
1615094969,2021-03-07 06:29,68.09,989.61,1023.22,279,0.37,-4.83,-36,1
1615095270,2021-03-07 06:34,68.53,989.61,1023.23,279,0.40,-4.71,-38,1
1615095570,2021-03-07 06:39,68.17,989.51,1023.13,279,0.43,-4.76,-36,1
1615095871,2021-03-07 06:44,68.71,989.61,1023.23,279,0.43,-4.65,-40,1
1615096171,2021-03-07 06:49,68.82,989.57,1023.18,279,0.49,-4.57,-43,1
1615096471,2021-03-07 06:54,68.62,989.51,1023.12,279,0.54,-4.56,-40,1
1615096771,2021-03-07 06:59,68.37,989.41,1023.03,279,0.59,-4.56,-38,1
1615097071,2021-03-07 07:04,68.25,989.46,1023.07,279,0.62,-4.56,-40,1
1615097371,2021-03-07 07:09,68.12,989.48,1023.09,279,0.64,-4.56,-39,1
1615097672,2021-03-07 07:14,67.98,989.43,1023.05,279,0.67,-4.56,-40,1
1615097972,2021-03-07 07:19,67.78,989.41,1023.03,279,0.70,-4.57,-39,1
1615098273,2021-03-07 07:24,67.32,989.34,1022.96,279,0.72,-4.64,-44,1
1615098573,2021-03-07 07:29,67.42,989.38,1022.99,279,0.75,-4.60,-40,1
1615098873,2021-03-07 07:34,67.32,989.38,1023.00,279,0.80,-4.57,-38,1
1615099173,2021-03-07 07:39,66.87,989.27,1022.89,279,0.81,-4.65,-41,1
1615099474,2021-03-07 07:44,66.85,989.23,1022.84,279,0.88,-4.58,-39,1
1615099774,2021-03-07 07:49,66.65,989.18,1022.80,279,0.93,-4.58,-43,1
1615100075,2021-03-07 07:54,66.29,989.13,1022.74,279,0.98,-4.60,-38,1
1615100375,2021-03-07 07:59,66.46,989.20,1022.81,279,1.04,-4.51,-45,1
1615100675,2021-03-07 08:04,66.12,989.12,1022.74,279,1.08,-4.54,-36,1
1615100976,2021-03-07 08:09,66.05,989.03,1022.64,279,1.13,-4.51,-39,1
1615101276,2021-03-07 08:14,65.86,989.08,1022.69,279,1.18,-4.50,-39,1
1615101577,2021-03-07 08:19,65.79,988.92,1022.53,279,1.24,-4.45,-38,1
1615101878,2021-03-07 08:24,65.61,988.82,1022.43,279,1.32,-4.41,-38,1
1615102178,2021-03-07 08:29,65.16,988.86,1022.48,279,1.35,-4.48,-48,1
1615102479,2021-03-07 08:34,65.11,988.80,1022.41,279,1.43,-4.41,-37,1
1615102779,2021-03-07 08:39,65.17,988.77,1022.39,279,1.50,-4.33,-35,1
1615103080,2021-03-07 08:44,64.80,988.77,1022.39,279,1.57,-4.34,-41,1
1615103380,2021-03-07 08:49,64.37,988.69,1022.30,279,1.61,-4.39,-37,1
1615103680,2021-03-07 08:54,64.28,988.62,1022.23,279,1.69,-4.33,-40,1
1615103981,2021-03-07 08:59,63.74,988.61,1022.23,279,1.77,-4.37,-35,1
1615104281,2021-03-07 09:04,63.39,988.57,1022.18,279,1.83,-4.38,-36,1
1615104582,2021-03-07 09:09,63.87,988.47,1022.09,279,1.94,-4.18,-42,1
1615104883,2021-03-07 09:14,64.01,988.32,1021.94,279,2.04,-4.05,-37,1
1615105183,2021-03-07 09:19,63.59,988.30,1021.92,279,2.16,-4.03,-42,1
1615105483,2021-03-07 09:24,62.37,988.23,1021.84,279,2.24,-4.21,-37,1
1615105784,2021-03-07 09:29,63.60,988.13,1021.75,279,2.32,-3.87,-43,1
1615106085,2021-03-07 09:34,63.45,988.10,1021.71,279,2.41,-3.82,-39,1
1615106385,2021-03-07 09:39,62.80,988.10,1021.71,279,2.45,-3.92,-39,1
1615106686,2021-03-07 09:44,62.13,988.03,1021.64,279,2.51,-4.01,-37,1
1615106986,2021-03-07 09:49,61.78,987.98,1021.60,279,2.56,-4.03,-37,1
1615107287,2021-03-07 09:54,61.92,987.90,1021.52,279,2.64,-3.93,-42,1
1615107587,2021-03-07 09:59,60.64,987.82,1021.43,279,2.69,-4.16,-38,1
1615107888,2021-03-07 10:04,61.82,987.87,1021.49,279,2.79,-3.81,-39,1
1615108188,2021-03-07 10:09,60.58,987.78,1021.40,279,2.84,-4.03,-39,1
1615108488,2021-03-07 10:14,61.11,987.75,1021.36,279,2.91,-3.85,-43,1
1615108789,2021-03-07 10:19,60.13,987.73,1021.34,279,3.01,-3.97,-38,1
1615109090,2021-03-07 10:24,60.49,987.67,1021.28,279,3.13,-3.78,-39,1
1615109390,2021-03-07 10:29,60.16,987.66,1021.27,279,3.21,-3.77,-43,1
1615109690,2021-03-07 10:34,60.26,987.67,1021.28,279,3.18,-3.78,-36,1
1615109991,2021-03-07 10:39,59.50,987.53,1021.15,279,3.09,-4.03,-40,1
1615110594,2021-03-07 10:49,60.99,987.60,1021.21,279,3.03,-3.76,-36,1
1615110895,2021-03-07 10:54,60.81,987.58,1021.19,279,3.05,-3.78,-38,1
1615111195,2021-03-07 10:59,60.60,987.60,1021.21,279,3.02,-3.85,-38,1
1615111495,2021-03-07 11:04,60.49,987.46,1021.07,279,3.08,-3.82,-42,1
1615111796,2021-03-07 11:09,60.57,987.46,1021.07,279,3.07,-3.81,-38,1
1615112096,2021-03-07 11:14,60.51,987.56,1021.17,279,3.09,-3.81,-35,1
1615112397,2021-03-07 11:19,61.00,987.55,1021.16,279,3.07,-3.72,-36,1
1615112697,2021-03-07 11:24,60.70,987.40,1021.02,279,3.04,-3.81,-36,1
1615112998,2021-03-07 11:29,60.34,987.24,1020.86,279,3.00,-3.93,-35,1
1615113298,2021-03-07 11:34,59.56,987.33,1020.94,279,2.94,-4.16,-36,1
1615113599,2021-03-07 11:39,60.01,987.24,1020.85,279,2.94,-4.06,-39,1
1615113899,2021-03-07 11:44,59.12,987.13,1020.74,279,2.85,-4.35,-38,1
1615114199,2021-03-07 11:49,59.54,987.19,1020.80,279,2.83,-4.27,-36,1
1615114499,2021-03-07 11:54,59.83,987.10,1020.72,279,2.80,-4.23,-36,1
1615114800,2021-03-07 12:00,59.21,987.14,1020.76,279,2.81,-4.36,-35,1
1615115100,2021-03-07 12:05,60.10,987.04,1020.65,279,2.82,-4.15,-36,1
1615115400,2021-03-07 12:10,59.29,987.07,1020.69,279,2.81,-4.34,-38,1
1615115700,2021-03-07 12:15,59.75,986.93,1020.54,279,2.83,-4.22,-39,1
1615116001,2021-03-07 12:20,60.14,986.83,1020.44,279,2.90,-4.07,-38,1
1615116302,2021-03-07 12:25,60.09,986.80,1020.42,279,2.91,-4.07,-35,1
1615116602,2021-03-07 12:30,59.25,986.84,1020.45,279,2.97,-4.20,-36,1
1615116902,2021-03-07 12:35,59.20,986.77,1020.39,279,2.97,-4.21,-36,1
1615117203,2021-03-07 12:40,59.61,986.70,1020.31,279,2.98,-4.11,-37,1
1615117503,2021-03-07 12:45,59.59,986.89,1020.51,279,2.97,-4.13,-35,1
1615117803,2021-03-07 12:50,59.26,986.50,1020.11,279,2.95,-4.22,-36,1
1615118103,2021-03-07 12:55,58.89,986.58,1020.19,279,2.97,-4.28,-47,1
1615118404,2021-03-07 13:00,59.65,986.52,1020.14,279,3.00,-4.08,-46,1
1615118704,2021-03-07 13:05,59.17,986.49,1020.10,279,3.02,-4.17,-45,1
1615119004,2021-03-07 13:10,59.92,986.35,1019.97,279,3.05,-3.98,-40,1
1615119304,2021-03-07 13:15,58.97,986.12,1019.74,279,3.03,-4.21,-40,1
1615119604,2021-03-07 13:20,59.52,986.13,1019.75,279,2.97,-4.14,-37,1
1615119905,2021-03-07 13:25,59.70,986.02,1019.63,279,2.97,-4.10,-39,1
1615120205,2021-03-07 13:30,59.00,985.95,1019.57,279,2.97,-4.26,-36,1
1615120505,2021-03-07 13:35,58.84,985.98,1019.59,279,2.98,-4.28,-36,1
1615120805,2021-03-07 13:40,58.97,985.88,1019.50,279,2.97,-4.27,-36,1
1615121106,2021-03-07 13:45,58.97,985.83,1019.45,279,2.96,-4.27,-36,1
1615121406,2021-03-07 13:50,58.55,985.77,1019.38,279,2.94,-4.39,-36,1
1615121706,2021-03-07 13:55,59.25,985.81,1019.43,279,2.97,-4.20,-36,1
1615122006,2021-03-07 14:00,59.58,985.77,1019.39,279,3.00,-4.10,-37,1
1615122307,2021-03-07 14:05,59.16,985.71,1019.33,279,3.03,-4.17,-41,1
1615122607,2021-03-07 14:10,58.38,985.59,1019.20,279,3.04,-4.33,-39,1
1615122907,2021-03-07 14:15,58.57,985.59,1019.20,279,3.10,-4.23,-36,1
1615123207,2021-03-07 14:20,58.22,985.49,1019.10,279,3.10,-4.31,-35,1
1615123507,2021-03-07 14:25,58.70,985.45,1019.07,279,3.12,-4.19,-38,1
1615123808,2021-03-07 14:30,58.42,985.50,1019.12,279,3.11,-4.26,-40,1
1615124108,2021-03-07 14:35,58.17,985.45,1019.06,279,3.11,-4.31,-40,1
1615124408,2021-03-07 14:40,58.74,985.40,1019.01,279,3.18,-4.12,-45,1
1615124709,2021-03-07 14:45,58.26,985.27,1018.89,279,3.25,-4.16,-39,1
1615125009,2021-03-07 14:50,58.28,985.25,1018.87,279,3.24,-4.17,-39,1
1615125309,2021-03-07 14:55,58.67,985.24,1018.85,279,3.27,-4.05,-38,1
1615125609,2021-03-07 15:00,58.48,985.07,1018.69,279,3.25,-4.11,-38,1
1615125909,2021-03-07 15:05,58.64,984.96,1018.58,279,3.26,-4.07,-44,1
1615126209,2021-03-07 15:10,58.47,985.03,1018.64,279,3.30,-4.07,-36,1
1615126510,2021-03-07 15:15,58.39,984.99,1018.61,279,3.29,-4.10,-40,1
1615126810,2021-03-07 15:20,58.74,984.97,1018.59,279,3.28,-4.02,-39,1
1615127110,2021-03-07 15:25,58.80,984.93,1018.54,279,3.28,-4.01,-36,1
1615127410,2021-03-07 15:30,58.91,984.78,1018.39,279,3.25,-4.01,-35,1
1615127711,2021-03-07 15:35,59.07,984.73,1018.34,279,3.22,-4.01,-36,1
1615128011,2021-03-07 15:40,58.66,984.80,1018.41,279,3.22,-4.10,-38,1
1615128311,2021-03-07 15:45,58.11,984.64,1018.25,279,3.17,-4.27,-39,1
1615128611,2021-03-07 15:50,58.73,984.56,1018.18,279,3.17,-4.13,-42,1
1615128912,2021-03-07 15:55,58.22,984.58,1018.20,279,3.15,-4.26,-36,1
1615129212,2021-03-07 16:00,58.90,984.63,1018.24,279,3.13,-4.13,-36,1
1615129512,2021-03-07 16:05,58.92,984.60,1018.21,279,3.12,-4.13,-36,1
1615129812,2021-03-07 16:10,59.15,984.61,1018.22,279,3.11,-4.09,-35,1
1615130112,2021-03-07 16:15,58.75,984.65,1018.27,279,3.03,-4.26,-35,1
1615130413,2021-03-07 16:20,59.20,984.57,1018.18,279,2.99,-4.20,-38,1
1615130713,2021-03-07 16:25,58.90,984.49,1018.11,279,2.94,-4.31,-39,1
1615131013,2021-03-07 16:30,58.67,984.47,1018.08,279,2.92,-4.38,-38,1
1615131314,2021-03-07 16:35,58.30,984.45,1018.06,279,2.89,-4.49,-40,1
1615131614,2021-03-07 16:40,57.88,984.38,1018.00,279,2.87,-4.61,-43,1
1615131914,2021-03-07 16:45,57.75,984.33,1017.94,279,2.86,-4.65,-38,1
1615132214,2021-03-07 16:50,57.10,984.31,1017.92,279,2.82,-4.83,-36,1
1615132514,2021-03-07 16:55,58.29,984.29,1017.91,279,2.80,-4.58,-36,1
1615132815,2021-03-07 17:00,57.32,984.32,1017.94,279,2.72,-4.88,-43,1
1615133115,2021-03-07 17:05,57.62,984.29,1017.91,279,2.69,-4.83,-44,1
1615133415,2021-03-07 17:10,57.53,984.24,1017.85,279,2.65,-4.89,-39,1
1615133716,2021-03-07 17:15,57.39,984.26,1017.88,279,2.63,-4.95,-39,1
1615134016,2021-03-07 17:20,57.78,984.25,1017.86,279,2.60,-4.88,-37,1
1615134316,2021-03-07 17:25,56.74,984.20,1017.81,279,2.54,-5.18,-41,1
1615134617,2021-03-07 17:30,58.02,984.16,1017.78,279,2.51,-4.91,-40,1
1615134917,2021-03-07 17:35,57.75,984.16,1017.78,279,2.47,-5.01,-38,1
1615135217,2021-03-07 17:40,57.69,984.17,1017.78,279,2.45,-5.04,-40,1
1615135517,2021-03-07 17:45,57.90,984.16,1017.77,279,2.43,-5.02,-36,1
1615135818,2021-03-07 17:50,58.09,984.16,1017.78,279,2.42,-4.98,-36,1
1615136118,2021-03-07 17:55,58.06,984.18,1017.79,279,2.40,-5.01,-38,1
1615136418,2021-03-07 18:00,58.18,984.19,1017.80,279,2.38,-5.00,-36,1
1615136719,2021-03-07 18:05,58.34,984.26,1017.88,279,2.36,-4.98,-40,1
1615137019,2021-03-07 18:10,58.33,984.20,1017.81,279,2.30,-5.04,-43,1
1615137319,2021-03-07 18:15,58.99,984.27,1017.88,279,2.30,-4.89,-41,1
1615137620,2021-03-07 18:20,59.05,984.11,1017.73,279,2.29,-4.89,-39,1
1615137920,2021-03-07 18:25,59.21,984.11,1017.73,279,2.29,-4.85,-38,1
1615138221,2021-03-07 18:30,59.42,984.13,1017.74,279,2.26,-4.83,-39,1
1615138521,2021-03-07 18:35,59.39,984.08,1017.69,279,2.22,-4.88,-36,1
1615138821,2021-03-07 18:40,59.70,984.08,1017.69,279,2.21,-4.82,-41,1
1615139121,2021-03-07 18:45,59.76,984.05,1017.67,279,2.18,-4.83,-35,1
1615139422,2021-03-07 18:50,60.27,984.12,1017.73,279,2.14,-4.76,-39,1
1615139722,2021-03-07 18:55,60.23,984.07,1017.69,279,2.10,-4.81,-38,1
1615140022,2021-03-07 19:00,60.75,984.11,1017.73,279,2.08,-4.71,-36,1
1615140322,2021-03-07 19:05,60.88,984.08,1017.70,279,2.07,-4.69,-37,1
1615140623,2021-03-07 19:10,61.15,984.03,1017.65,279,2.04,-4.66,-44,1
1615140923,2021-03-07 19:15,60.70,983.99,1017.60,279,2.05,-4.75,-39,1
1615141223,2021-03-07 19:20,60.31,983.99,1017.60,279,2.05,-4.84,-41,1
1615141523,2021-03-07 19:25,60.55,983.94,1017.56,279,2.04,-4.79,-40,1
1615141824,2021-03-07 19:30,60.42,983.84,1017.46,279,2.02,-4.84,-36,1
1615142124,2021-03-07 19:35,60.79,983.81,1017.43,279,1.99,-4.79,-36,1
1615142424,2021-03-07 19:40,61.09,983.73,1017.35,279,1.95,-4.76,-36,1
1615142724,2021-03-07 19:45,60.87,983.68,1017.30,279,1.93,-4.83,-43,1
1615143025,2021-03-07 19:50,61.13,983.59,1017.21,279,1.90,-4.80,-36,1
1615143325,2021-03-07 19:55,60.95,983.53,1017.15,279,1.88,-4.86,-36,1
1615143625,2021-03-07 20:00,60.90,983.57,1017.19,279,1.87,-4.88,-37,1
1615143925,2021-03-07 20:05,61.11,983.56,1017.18,279,1.86,-4.84,-38,1
1615144225,2021-03-07 20:10,60.96,983.59,1017.21,279,1.83,-4.90,-36,1
1615144526,2021-03-07 20:15,61.05,983.53,1017.15,279,1.81,-4.90,-37,1
1615144826,2021-03-07 20:20,61.04,983.53,1017.15,279,1.80,-4.91,-36,1
1615145126,2021-03-07 20:25,61.26,983.50,1017.11,279,1.78,-4.88,-50,1
1615145427,2021-03-07 20:30,61.23,983.59,1017.20,279,1.76,-4.91,-45,1
1615145727,2021-03-07 20:35,61.34,983.67,1017.28,279,1.76,-4.89,-44,1
1615146027,2021-03-07 20:40,61.86,983.58,1017.19,279,1.74,-4.79,-39,1
1615146327,2021-03-07 20:45,61.79,983.63,1017.24,279,1.73,-4.82,-39,1
1615146628,2021-03-07 20:50,62.08,983.61,1017.22,279,1.70,-4.78,-37,1
1615146928,2021-03-07 20:55,63.00,983.62,1017.23,279,1.66,-4.63,-40,1
1615147228,2021-03-07 21:00,62.45,983.60,1017.22,279,1.65,-4.75,-36,1
1615147528,2021-03-07 21:05,62.87,983.65,1017.27,279,1.62,-4.69,-36,1
1615147829,2021-03-07 21:10,63.12,983.71,1017.32,279,1.59,-4.67,-36,1
1615148129,2021-03-07 21:15,62.99,983.68,1017.29,279,1.57,-4.71,-36,1
1615148429,2021-03-07 21:20,62.96,983.68,1017.30,279,1.56,-4.73,-39,1
1615148730,2021-03-07 21:25,63.33,983.65,1017.27,279,1.53,-4.68,-38,1
1615149030,2021-03-07 21:30,63.18,983.67,1017.28,279,1.53,-4.71,-36,1
1615149330,2021-03-07 21:35,62.92,983.69,1017.31,279,1.52,-4.78,-37,1
1615149631,2021-03-07 21:40,64.05,983.70,1017.32,279,1.50,-4.56,-38,1
1615149931,2021-03-07 21:45,63.86,983.75,1017.36,279,1.49,-4.61,-40,1
1615150231,2021-03-07 21:50,64.20,983.67,1017.28,279,1.45,-4.58,-39,1
1615150531,2021-03-07 21:55,64.39,983.73,1017.35,279,1.40,-4.58,-39,1
1615150832,2021-03-07 22:00,65.55,983.74,1017.36,279,1.36,-4.39,-36,1
1615151132,2021-03-07 22:05,65.10,983.74,1017.35,279,1.30,-4.54,-39,1
1615151433,2021-03-07 22:10,68.01,983.70,1017.31,279,1.18,-4.07,-37,1
1615151733,2021-03-07 22:15,65.62,983.74,1017.35,279,1.13,-4.59,-39,1
1615152033,2021-03-07 22:20,67.26,983.72,1017.33,279,1.08,-4.31,-36,1
1615152334,2021-03-07 22:25,67.21,983.66,1017.28,279,1.00,-4.40,-38,1
1615152634,2021-03-07 22:30,68.18,983.68,1017.29,279,0.95,-4.26,-39,1
1615152934,2021-03-07 22:35,68.27,983.60,1017.21,279,0.91,-4.28,-37,1
1615153235,2021-03-07 22:40,68.94,983.61,1017.22,279,0.85,-4.20,-35,1
1615153535,2021-03-07 22:45,68.92,983.49,1017.11,279,0.83,-4.23,-35,1
1615153835,2021-03-07 22:50,67.70,983.44,1017.06,279,0.79,-4.50,-37,1
1615154135,2021-03-07 22:55,68.92,983.48,1017.09,279,0.78,-4.28,-37,1
1615154435,2021-03-07 23:00,68.53,983.44,1017.06,279,0.78,-4.35,-39,1
1615154735,2021-03-07 23:05,68.37,983.40,1017.01,279,0.74,-4.42,-41,1
1615155036,2021-03-07 23:10,69.09,983.39,1017.01,279,0.72,-4.30,-36,1
1615155336,2021-03-07 23:15,69.53,983.43,1017.05,279,0.71,-4.23,-39,1
1615155637,2021-03-07 23:20,69.22,983.40,1017.01,279,0.67,-4.32,-36,1
1615155937,2021-03-07 23:25,69.79,983.41,1017.02,279,0.66,-4.22,-36,1
1615156238,2021-03-07 23:30,69.38,983.42,1017.03,279,0.66,-4.30,-36,1
1615156538,2021-03-07 23:35,68.30,983.37,1016.99,279,0.67,-4.50,-40,1
1615156838,2021-03-07 23:40,69.21,983.27,1016.89,279,0.67,-4.32,-37,1
1615157139,2021-03-07 23:45,67.66,983.29,1016.90,279,0.64,-4.65,-38,1
1615157439,2021-03-07 23:50,69.11,983.29,1016.90,279,0.62,-4.39,-46,1
1615157739,2021-03-07 23:55,69.48,983.24,1016.85,279,0.61,-4.33,-39,1