1615158039,2021-03-08 00:00,68.79,983.24,1016.86,279,0.60,-4.47,-38,1
1615158339,2021-03-08 00:05,69.37,983.21,1016.82,279,0.58,-4.38,-37,1
1615158640,2021-03-08 00:10,68.97,983.20,1016.81,279,0.59,-4.45,-36,1
1615158940,2021-03-08 00:15,68.93,983.11,1016.73,279,0.58,-4.47,-40,1
1615159241,2021-03-08 00:20,69.36,983.12,1016.73,279,0.59,-4.37,-36,1
1615159541,2021-03-08 00:25,69.66,983.16,1016.78,279,0.57,-4.34,-35,1
1615159841,2021-03-08 00:30,69.59,983.16,1016.77,279,0.57,-4.35,-37,1
1615160142,2021-03-08 00:35,69.49,983.20,1016.82,279,0.56,-4.38,-38,1
1615160442,2021-03-08 00:40,71.73,983.30,1016.92,279,0.51,-4.00,-41,1
1615160743,2021-03-08 00:45,71.42,983.31,1016.92,279,0.45,-4.12,-36,1
1615161043,2021-03-08 00:50,72.82,983.35,1016.97,279,0.39,-3.92,-38,1
1615161343,2021-03-08 00:55,72.04,983.36,1016.97,279,0.36,-4.09,-35,1
1615161644,2021-03-08 01:00,72.09,983.37,1016.98,279,0.35,-4.09,-39,1
1615161944,2021-03-08 01:05,71.97,983.42,1017.03,279,0.32,-4.14,-36,1
1615162244,2021-03-08 01:10,70.95,983.39,1017.00,279,0.28,-4.37,-40,1
1615162545,2021-03-08 01:15,72.73,983.43,1017.04,279,0.29,-4.03,-37,1
1615162845,2021-03-08 01:20,73.23,983.47,1017.08,279,0.28,-3.95,-37,1
1615163145,2021-03-08 01:25,73.70,983.45,1017.06,279,0.28,-3.86,-36,1
1615163446,2021-03-08 01:30,73.62,983.45,1017.07,279,0.25,-3.91,-35,1
1615163746,2021-03-08 01:35,74.81,983.46,1017.07,279,0.21,-3.73,-39,1
1615164047,2021-03-08 01:40,75.48,983.43,1017.05,279,0.17,-3.65,-35,1
1615164347,2021-03-08 01:45,75.16,983.36,1016.97,279,0.12,-3.76,-36,1
1615164648,2021-03-08 01:50,74.86,983.36,1016.98,279,0.09,-3.84,-36,1
1615164948,2021-03-08 01:55,72.77,983.37,1016.98,279,0.10,-4.21,-36,1
1615165249,2021-03-08 02:00,72.74,983.32,1016.94,279,0.11,-4.20,-39,1
1615165549,2021-03-08 02:05,72.98,983.34,1016.95,279,0.10,-4.17,-40,1
1615165849,2021-03-08 02:10,72.33,983.23,1016.85,279,0.09,-4.30,-36,1
1615166150,2021-03-08 02:15,70.60,983.21,1016.82,279,0.09,-4.62,-47,1
1615166450,2021-03-08 02:20,73.81,983.23,1016.85,279,0.09,-4.03,-41,1
1615166751,2021-03-08 02:25,75.23,983.23,1016.85,279,0.08,-3.78,-37,1
1615167051,2021-03-08 02:30,76.06,983.16,1016.78,279,0.02,-3.70,-39,1
1615167351,2021-03-08 02:35,76.91,983.13,1016.74,279,-0.01,-3.58,-37,1
1615167651,2021-03-08 02:40,76.66,983.11,1016.73,279,-0.09,-3.70,-35,1
1615167952,2021-03-08 02:45,74.96,982.97,1016.59,279,-0.10,-4.00,-39,1
1615168252,2021-03-08 02:50,77.42,983.00,1016.62,279,-0.13,-3.60,-38,1
1615168552,2021-03-08 02:55,75.19,982.98,1016.59,279,-0.13,-3.99,-36,1
1615168853,2021-03-08 03:00,76.38,982.91,1016.52,279,-0.14,-3.79,-41,1
1615169153,2021-03-08 03:05,78.02,982.88,1016.49,279,-0.16,-3.53,-37,1
1615169454,2021-03-08 03:10,76.97,982.88,1016.49,279,-0.18,-3.73,-37,1
1615169754,2021-03-08 03:15,76.02,982.98,1016.59,279,-0.18,-3.90,-39,1
1615170055,2021-03-08 03:20,77.87,982.94,1016.55,279,-0.20,-3.59,-37,1
1615170355,2021-03-08 03:25,76.47,982.94,1016.55,279,-0.22,-3.86,-37,1
1615170656,2021-03-08 03:30,78.67,982.95,1016.57,279,-0.25,-3.51,-40,1
1615170957,2021-03-08 03:35,79.24,982.94,1016.55,279,-0.27,-3.43,-40,1
1615171257,2021-03-08 03:40,77.95,982.93,1016.55,279,-0.28,-3.66,-37,1
1615171557,2021-03-08 03:45,77.92,982.89,1016.50,279,-0.28,-3.66,-36,1
1615171858,2021-03-08 03:50,77.83,982.93,1016.55,279,-0.29,-3.69,-39,1
1615172158,2021-03-08 03:55,77.14,982.97,1016.58,279,-0.31,-3.83,-37,1
1615172459,2021-03-08 04:00,79.86,983.03,1016.64,279,-0.33,-3.38,-36,1
1615172759,2021-03-08 04:05,79.22,983.01,1016.63,279,-0.35,-3.51,-36,1
1615173060,2021-03-08 04:11,76.39,983.00,1016.61,279,-0.37,-4.02,-36,1
1615173361,2021-03-08 04:16,79.75,982.99,1016.60,279,-0.36,-3.43,-36,1
1615173661,2021-03-08 04:21,79.82,982.99,1016.61,279,-0.37,-3.43,-39,1
1615173962,2021-03-08 04:26,78.77,983.04,1016.66,279,-0.38,-3.62,-39,1
1615174262,2021-03-08 04:31,76.81,983.10,1016.72,279,-0.38,-3.95,-38,1
1615174563,2021-03-08 04:36,79.04,983.09,1016.70,279,-0.37,-3.56,-37,1
1615174863,2021-03-08 04:41,78.77,983.22,1016.83,279,-0.40,-3.64,-37,1
1615175163,2021-03-08 04:46,76.85,983.29,1016.91,279,-0.58,-4.14,-37,1
1615175464,2021-03-08 04:51,75.46,983.44,1017.05,279,-0.75,-4.55,-36,1
1615175764,2021-03-08 04:56,73.82,983.47,1017.08,279,-0.82,-4.91,-37,1
1615176065,2021-03-08 05:01,75.07,983.50,1017.12,279,-0.95,-4.81,-42,1
1615176365,2021-03-08 05:06,75.87,983.55,1017.17,279,-1.00,-4.72,-39,1
1615176665,2021-03-08 05:11,76.04,983.55,1017.16,279,-1.00,-4.69,-39,1
1615176966,2021-03-08 05:16,75.65,983.54,1017.16,279,-0.98,-4.74,-37,1
1615177267,2021-03-08 05:21,75.50,983.61,1017.22,279,-0.97,-4.75,-36,1
1615177567,2021-03-08 05:26,76.48,983.62,1017.24,279,-0.93,-4.54,-37,1
1615177868,2021-03-08 05:31,77.03,983.65,1017.27,279,-0.93,-4.45,-35,1
1615178168,2021-03-08 05:36,77.00,983.68,1017.30,279,-0.93,-4.45,-39,1
1615178468,2021-03-08 05:41,76.96,983.68,1017.29,279,-0.92,-4.45,-37,1
1615178769,2021-03-08 05:46,77.79,983.71,1017.32,279,-0.95,-4.34,-38,1
1615179069,2021-03-08 05:51,77.88,983.70,1017.31,279,-0.99,-4.36,-38,1
1615179369,2021-03-08 05:56,76.85,983.72,1017.33,279,-1.00,-4.55,-37,1
1615179669,2021-03-08 06:01,77.62,983.77,1017.39,279,-1.00,-4.42,-40,1
1615179969,2021-03-08 06:06,76.41,983.84,1017.45,279,-1.00,-4.62,-37,1
1615180269,2021-03-08 06:11,75.88,983.90,1017.52,279,-0.99,-4.71,-41,1
1615180570,2021-03-08 06:16,75.21,984.00,1017.62,279,-1.00,-4.83,-36,1
1615180870,2021-03-08 06:21,74.56,984.01,1017.63,279,-1.00,-4.95,-40,1
1615181170,2021-03-08 06:26,75.36,984.03,1017.65,279,-1.01,-4.82,-38,1
1615181470,2021-03-08 06:31,73.99,984.12,1017.73,279,-1.02,-5.07,-37,1
1615181770,2021-03-08 06:36,75.50,984.20,1017.82,279,-1.04,-4.82,-37,1
1615182070,2021-03-08 06:41,74.59,984.19,1017.81,279,-1.08,-5.02,-41,1
1615182371,2021-03-08 06:46,75.65,984.27,1017.88,279,-1.14,-4.89,-36,1
1615182671,2021-03-08 06:51,75.64,984.37,1017.98,279,-1.16,-4.91,-36,1
1615182971,2021-03-08 06:56,75.89,984.47,1018.08,279,-1.13,-4.84,-36,1
1615183271,2021-03-08 07:01,74.70,984.64,1018.25,279,-1.07,-4.99,-43,1
1615183571,2021-03-08 07:06,77.42,984.68,1018.30,279,-0.97,-4.42,-39,1
1615183872,2021-03-08 07:11,74.43,984.81,1018.42,279,-0.91,-4.89,-39,1
1615184172,2021-03-08 07:16,74.33,984.86,1018.47,279,-0.79,-4.79,-38,1
1615184472,2021-03-08 07:21,74.16,984.92,1018.54,279,-0.66,-4.69,-44,1
1615184772,2021-03-08 07:26,74.16,985.03,1018.64,279,-0.49,-4.53,-47,1
1615185073,2021-03-08 07:31,73.64,985.13,1018.74,279,-0.10,-4.24,-43,1
1615185373,2021-03-08 07:36,72.95,985.15,1018.77,279,0.33,-3.95,-40,1
1615185673,2021-03-08 07:41,72.48,985.26,1018.88,279,1.32,-3.08,-42,1
1615185973,2021-03-08 07:46,70.78,985.18,1018.79,279,3.37,-1.43,-43,1
1615186273,2021-03-08 07:51,67.02,985.19,1018.81,279,5.24,-0.38,-41,1
1615186574,2021-03-08 07:56,63.33,985.24,1018.86,279,6.62,0.15,-37,1
1615186874,2021-03-08 08:01,58.85,985.17,1018.78,279,7.71,0.17,-34,1
1615187174,2021-03-08 08:06,54.59,985.26,1018.88,279,8.40,-0.21,-35,1
1615187474,2021-03-08 08:11,48.64,985.24,1018.86,279,8.48,-1.72,-36,1
1615187775,2021-03-08 08:16,49.28,985.34,1018.95,279,8.33,-1.68,-35,1
1615188075,2021-03-08 08:21,44.03,985.34,1018.95,279,8.36,-3.17,-37,1
1615188375,2021-03-08 08:26,45.42,985.39,1019.01,279,8.42,-2.70,-41,1
1615188675,2021-03-08 08:31,49.09,985.41,1019.03,279,7.71,-2.30,-36,1
1615188975,2021-03-08 08:36,47.10,985.31,1018.93,279,7.51,-3.04,-35,1
1615189276,2021-03-08 08:41,47.10,985.32,1018.94,279,7.61,-2.95,-37,1
1615189576,2021-03-08 08:46,46.29,985.37,1018.98,279,7.84,-2.98,-37,1
1615189876,2021-03-08 08:51,43.50,985.38,1019.00,279,7.42,-4.19,-40,1
1615190177,2021-03-08 08:56,46.34,985.50,1019.12,279,6.68,-4.02,-35,1
1615190477,2021-03-08 09:01,44.85,985.52,1019.14,279,6.31,-4.80,-38,1
1615190777,2021-03-08 09:06,46.92,985.55,1019.16,279,6.35,-4.16,-38,1
1615191078,2021-03-08 09:11,47.79,985.64,1019.26,279,5.99,-4.25,-41,1
1615191378,2021-03-08 09:16,45.57,985.70,1019.32,279,6.60,-4.32,-39,1
1615191679,2021-03-08 09:21,47.35,985.66,1019.28,279,7.17,-3.29,-39,1
1615191979,2021-03-08 09:26,45.52,985.68,1019.29,279,7.76,-3.27,-37,1
1615192279,2021-03-08 09:31,38.95,985.67,1019.29,279,7.69,-5.41,-42,1
1615192579,2021-03-08 09:36,42.40,985.83,1019.44,279,6.64,-5.24,-41,1
1615192880,2021-03-08 09:41,42.79,985.75,1019.37,279,7.44,-4.39,-47,1
1615193180,2021-03-08 09:46,43.10,985.89,1019.51,279,7.95,-3.83,-38,1
1615193480,2021-03-08 09:51,40.66,985.83,1019.44,279,7.62,-4.90,-44,1
1615193781,2021-03-08 09:56,43.50,985.86,1019.47,279,7.06,-4.52,-42,1
1615194081,2021-03-08 10:01,42.32,985.86,1019.47,279,6.93,-5.00,-36,1
1615194381,2021-03-08 10:06,38.01,985.88,1019.50,279,6.87,-6.46,-38,1
1615194681,2021-03-08 10:11,43.02,985.77,1019.38,279,6.63,-5.05,-37,1
1615194982,2021-03-08 10:16,38.21,986.00,1019.61,279,6.51,-6.72,-42,1
1615195282,2021-03-08 10:21,43.36,985.92,1019.53,279,6.65,-4.93,-38,1
1615195582,2021-03-08 10:26,44.43,985.90,1019.52,279,7.23,-4.08,-43,1
1615195882,2021-03-08 10:31,40.44,985.99,1019.61,279,6.97,-5.56,-41,1
1615196183,2021-03-08 10:36,42.00,986.02,1019.64,279,6.48,-5.51,-42,1
1615196483,2021-03-08 10:41,45.40,986.13,1019.74,279,6.13,-4.80,-38,1
1615196783,2021-03-08 10:46,45.55,986.12,1019.74,279,6.70,-4.23,-37,1
1615197084,2021-03-08 10:51,42.75,986.06,1019.68,279,6.97,-4.83,-39,1
1615197385,2021-03-08 10:56,37.10,986.11,1019.72,279,7.16,-6.52,-40,1
1615197685,2021-03-08 11:01,42.36,986.17,1019.79,279,6.75,-5.15,-39,1
1615197985,2021-03-08 11:06,41.71,986.18,1019.79,279,6.33,-5.73,-38,1
1615198286,2021-03-08 11:11,38.81,986.14,1019.76,279,6.40,-6.61,-40,1
1615198587,2021-03-08 11:16,42.38,986.13,1019.75,279,6.49,-5.38,-39,1
1615198887,2021-03-08 11:21,40.53,986.19,1019.80,279,6.93,-5.57,-39,1
1615199188,2021-03-08 11:26,40.25,986.33,1019.95,279,6.77,-5.80,-36,1
1615199488,2021-03-08 11:31,35.95,986.36,1019.97,279,5.93,-8.03,-37,1
1615199788,2021-03-08 11:36,41.31,986.49,1020.10,279,5.46,-6.65,-39,1
1615200089,2021-03-08 11:41,43.92,986.53,1020.14,279,5.11,-6.17,-40,1
1615200390,2021-03-08 11:46,43.61,986.47,1020.08,279,5.31,-6.08,-37,1
1615200690,2021-03-08 11:51,42.13,986.38,1020.00,279,5.90,-5.99,-37,1
1615200990,2021-03-08 11:56,36.62,986.45,1020.06,279,5.36,-8.30,-39,1
1615201291,2021-03-08 12:01,41.44,986.55,1020.16,279,5.21,-6.84,-38,1
1615201591,2021-03-08 12:06,39.88,986.64,1020.26,279,5.18,-7.36,-39,1
1615201891,2021-03-08 12:11,41.07,986.50,1020.11,279,4.58,-7.52,-39,1
1615202191,2021-03-08 12:16,42.24,986.53,1020.15,279,4.73,-7.02,-39,1
1615202492,2021-03-08 12:21,42.45,986.49,1020.11,279,5.31,-6.43,-41,1
1615202792,2021-03-08 12:26,40.09,986.36,1019.98,279,6.03,-6.52,-38,1
1615203092,2021-03-08 12:31,35.89,986.43,1020.04,279,6.28,-7.74,-37,1
1615203393,2021-03-08 12:36,38.96,986.45,1020.06,279,6.05,-6.88,-46,1
1615203693,2021-03-08 12:41,37.91,986.43,1020.05,279,5.78,-7.48,-38,1
1615203993,2021-03-08 12:46,39.08,986.53,1020.14,279,5.74,-7.12,-40,1
1615204293,2021-03-08 12:51,39.94,986.50,1020.11,279,5.37,-7.17,-41,1
1615204593,2021-03-08 12:56,37.76,986.54,1020.15,279,5.49,-7.78,-39,1
1615204894,2021-03-08 13:01,41.49,986.56,1020.17,279,5.40,-6.65,-42,1
1615205194,2021-03-08 13:06,40.04,986.62,1020.24,279,4.99,-7.48,-36,1
1615205494,2021-03-08 13:11,40.27,986.63,1020.25,279,4.99,-7.41,-38,1
1615205795,2021-03-08 13:16,39.07,986.65,1020.27,279,4.83,-7.94,-38,1
1615206095,2021-03-08 13:21,40.56,986.65,1020.26,279,4.76,-7.52,-37,1
1615206395,2021-03-08 13:26,39.66,986.59,1020.21,279,4.67,-7.89,-44,1
1615206695,2021-03-08 13:31,41.11,986.58,1020.20,279,4.68,-7.42,-44,1
1615206996,2021-03-08 13:36,39.81,986.62,1020.23,279,4.87,-7.66,-39,1
1615207296,2021-03-08 13:41,41.01,986.61,1020.22,279,5.05,-7.11,-36,1
1615207596,2021-03-08 13:46,40.03,986.72,1020.33,279,5.04,-7.44,-40,1
1615207897,2021-03-08 13:51,40.60,986.73,1020.35,279,4.89,-7.39,-36,1
1615208197,2021-03-08 13:56,40.03,986.70,1020.31,279,4.77,-7.68,-36,1
1615208497,2021-03-08 14:01,41.04,986.79,1020.41,279,4.93,-7.21,-37,1
1615208798,2021-03-08 14:06,41.01,986.88,1020.49,279,4.94,-7.21,-50,1
1615209098,2021-03-08 14:11,40.32,986.87,1020.49,279,4.71,-7.64,-43,1
1615209398,2021-03-08 14:16,40.98,987.05,1020.66,279,4.26,-7.84,-43,1
1615209699,2021-03-08 14:21,42.59,987.04,1020.66,279,4.25,-7.35,-37,1
1615209999,2021-03-08 14:26,43.05,987.13,1020.74,279,3.96,-7.48,-38,1
1615210300,2021-03-08 14:31,44.00,987.23,1020.84,279,4.06,-7.10,-39,1
1615210600,2021-03-08 14:36,44.25,987.26,1020.87,279,4.15,-6.95,-39,1
1615210900,2021-03-08 14:41,43.32,987.18,1020.79,279,4.21,-7.16,-45,1
1615211200,2021-03-08 14:46,44.31,987.24,1020.85,279,4.05,-7.02,-36,1
1615211501,2021-03-08 14:51,44.23,987.18,1020.79,279,4.24,-6.87,-36,1
1615211801,2021-03-08 14:56,43.73,987.18,1020.80,279,4.44,-6.83,-39,1
1615212101,2021-03-08 15:01,42.68,987.15,1020.76,279,4.21,-7.36,-36,1
1615212402,2021-03-08 15:06,42.99,987.23,1020.84,279,4.16,-7.31,-42,1
1615212702,2021-03-08 15:11,42.30,987.22,1020.84,279,4.23,-7.46,-38,1
1615213003,2021-03-08 15:16,43.20,987.19,1020.80,279,4.43,-7.00,-37,1
1615213303,2021-03-08 15:21,43.80,987.27,1020.88,279,4.26,-6.98,-42,1
1615213603,2021-03-08 15:26,44.13,987.29,1020.91,279,4.30,-6.84,-42,1
1615213903,2021-03-08 15:31,43.96,987.27,1020.89,279,4.16,-7.02,-39,1
1615214203,2021-03-08 15:36,43.97,987.29,1020.90,279,4.25,-6.93,-41,1
1615214504,2021-03-08 15:41,44.39,987.29,1020.91,279,4.10,-6.95,-44,1
1615214804,2021-03-08 15:46,43.97,987.36,1020.98,279,3.85,-7.30,-39,1
1615215105,2021-03-08 15:51,47.19,987.56,1021.17,279,3.39,-6.81,-44,1
1615215405,2021-03-08 15:56,47.13,987.66,1021.27,279,3.04,-7.14,-45,1
1615215705,2021-03-08 16:01,50.46,987.69,1021.31,279,2.60,-6.66,-39,1
1615216005,2021-03-08 16:06,48.49,987.62,1021.24,279,2.63,-7.15,-35,1
1615216306,2021-03-08 16:11,47.88,987.59,1021.20,279,2.78,-7.18,-35,1
1615216606,2021-03-08 16:16,49.68,987.65,1021.26,279,2.85,-6.63,-36,1
1615216907,2021-03-08 16:21,48.32,987.67,1021.28,279,2.90,-6.95,-38,1
1615217207,2021-03-08 16:26,48.11,987.60,1021.21,279,3.00,-6.91,-42,1
1615217507,2021-03-08 16:31,47.10,987.67,1021.28,279,2.89,-7.29,-41,1
1615217808,2021-03-08 16:36,46.49,987.68,1021.29,279,2.81,-7.53,-42,1
1615218108,2021-03-08 16:41,47.50,987.74,1021.36,279,2.58,-7.46,-38,1
1615218408,2021-03-08 16:46,47.77,987.77,1021.38,279,2.36,-7.59,-40,1
1615218709,2021-03-08 16:51,47.40,987.79,1021.40,279,2.21,-7.83,-38,1
1615219009,2021-03-08 16:56,48.53,987.82,1021.43,279,2.18,-7.56,-35,1
1615219309,2021-03-08 17:01,47.77,987.81,1021.43,279,2.11,-7.82,-39,1
1615219609,2021-03-08 17:06,49.08,987.90,1021.51,279,1.82,-7.74,-37,1
1615219910,2021-03-08 17:11,49.28,987.91,1021.52,279,1.61,-7.89,-36,1
1615220210,2021-03-08 17:16,49.74,987.94,1021.56,279,1.36,-8.00,-36,1
1615220510,2021-03-08 17:21,49.95,987.93,1021.54,279,1.17,-8.12,-40,1
1615220811,2021-03-08 17:26,51.87,987.99,1021.60,279,1.06,-7.73,-39,1
1615221111,2021-03-08 17:31,52.49,988.05,1021.66,279,0.94,-7.69,-38,1
1615221411,2021-03-08 17:36,52.21,988.11,1021.73,279,0.84,-7.86,-36,1
1615221712,2021-03-08 17:41,52.59,988.15,1021.76,279,0.69,-7.90,-36,1
1615222012,2021-03-08 17:46,53.17,988.22,1021.83,279,0.56,-7.88,-35,1
1615222312,2021-03-08 17:51,53.83,988.28,1021.90,279,0.46,-7.81,-37,1
1615222613,2021-03-08 17:56,52.18,988.31,1021.92,279,0.36,-8.31,-35,1
1615222913,2021-03-08 18:01,54.26,988.37,1021.99,279,0.24,-7.92,-36,1
1615223213,2021-03-08 18:06,53.40,988.50,1022.11,279,0.05,-8.30,-35,1
1615223513,2021-03-08 18:11,53.56,988.55,1022.17,279,-0.17,-8.47,-36,1
1615223814,2021-03-08 18:16,56.03,988.59,1022.21,279,-0.32,-8.03,-36,1
1615224115,2021-03-08 18:21,56.36,988.63,1022.24,279,-0.49,-8.11,-35,1
1615224415,2021-03-08 18:26,56.19,988.74,1022.36,279,-0.63,-8.28,-37,1
1615224715,2021-03-08 18:31,57.92,988.75,1022.37,279,-0.77,-8.02,-36,1
1615225016,2021-03-08 18:36,55.88,988.83,1022.45,279,-0.87,-8.58,-36,1
1615225316,2021-03-08 18:41,55.45,988.88,1022.50,279,-1.01,-8.81,-35,1
1615225618,2021-03-08 18:46,57.88,988.93,1022.55,279,-1.14,-8.38,-35,1
1615225919,2021-03-08 18:51,58.55,988.97,1022.58,279,-1.24,-8.33,-35,1
1615226220,2021-03-08 18:57,58.03,988.91,1022.52,279,-1.32,-8.52,-36,1
1615226520,2021-03-08 19:02,57.47,988.95,1022.57,279,-1.34,-8.66,-47,1
1615226821,2021-03-08 19:07,58.73,988.99,1022.61,279,-1.35,-8.39,-38,1
1615227121,2021-03-08 19:12,57.41,989.00,1022.61,279,-1.36,-8.69,-35,1
1615227422,2021-03-08 19:17,58.02,989.02,1022.63,279,-1.38,-8.58,-37,1
1615227723,2021-03-08 19:22,61.25,989.04,1022.66,279,-1.43,-7.93,-43,1
1615228024,2021-03-08 19:27,60.82,989.06,1022.68,279,-1.52,-8.10,-35,1
1615228324,2021-03-08 19:32,58.96,989.09,1022.70,279,-1.61,-8.59,-39,1
1615228625,2021-03-08 19:37,58.64,989.12,1022.73,279,-1.72,-8.76,-38,1
1615228925,2021-03-08 19:42,58.63,989.13,1022.75,279,-1.85,-8.89,-35,1
1615229226,2021-03-08 19:47,60.69,989.15,1022.76,279,-2.00,-8.59,-35,1
1615229527,2021-03-08 19:52,57.49,989.18,1022.79,279,-2.16,-9.43,-48,1
1615229827,2021-03-08 19:57,60.01,989.20,1022.81,279,-2.26,-8.98,-39,1
1615230127,2021-03-08 20:02,59.11,989.21,1022.82,279,-2.38,-9.28,-37,1
1615230427,2021-03-08 20:07,61.95,989.23,1022.84,279,-2.54,-8.83,-37,1
1615230728,2021-03-08 20:12,66.11,989.22,1022.84,279,-2.68,-8.13,-37,1
1615231028,2021-03-08 20:17,63.77,989.26,1022.87,279,-2.83,-8.74,-38,1
1615231328,2021-03-08 20:22,59.92,989.27,1022.88,279,-2.94,-9.64,-35,1
1615231629,2021-03-08 20:27,62.00,989.34,1022.95,279,-3.03,-9.29,-35,1
1615231930,2021-03-08 20:32,65.59,989.37,1022.98,279,-3.13,-8.66,-35,1
1615232231,2021-03-08 20:37,63.65,989.37,1022.98,279,-3.20,-9.12,-33,1
1615232531,2021-03-08 20:42,63.09,989.36,1022.97,279,-3.30,-9.32,-34,1
1615232832,2021-03-08 20:47,64.08,989.38,1023.00,279,-3.42,-9.24,-36,1
1615233132,2021-03-08 20:52,63.81,989.36,1022.98,279,-3.54,-9.41,-34,1
1615233432,2021-03-08 20:57,63.88,989.36,1022.98,279,-3.67,-9.52,-36,1
1615233733,2021-03-08 21:02,67.24,989.42,1023.04,279,-3.77,-8.96,-36,1
1615234033,2021-03-08 21:07,64.96,989.42,1023.04,279,-3.86,-9.49,-36,1
1615234333,2021-03-08 21:12,62.01,989.49,1023.11,279,-3.92,-10.13,-43,1
1615234634,2021-03-08 21:17,72.39,989.50,1023.11,279,-4.09,-8.32,-36,1
1615234934,2021-03-08 21:22,75.33,989.55,1023.17,279,-4.23,-7.94,-36,1
1615235235,2021-03-08 21:27,67.35,989.53,1023.15,279,-4.32,-9.47,-36,1
1615235535,2021-03-08 21:32,72.48,989.51,1023.12,279,-4.37,-8.58,-36,1
1615235836,2021-03-08 21:37,70.66,989.55,1023.17,279,-4.42,-8.95,-36,1
1615236136,2021-03-08 21:42,68.88,989.58,1023.19,279,-4.45,-9.30,-35,1
1615236437,2021-03-08 21:47,69.21,989.61,1023.22,279,-4.48,-9.27,-36,1
1615236737,2021-03-08 21:52,77.21,989.59,1023.21,279,-4.48,-7.87,-35,1
1615237037,2021-03-08 21:57,78.23,989.62,1023.23,279,-4.50,-7.72,-43,1
1615237338,2021-03-08 22:02,77.13,989.63,1023.24,279,-4.54,-7.94,-39,1
1615237638,2021-03-08 22:07,78.48,989.63,1023.25,279,-4.57,-7.75,-37,1
1615237939,2021-03-08 22:12,71.72,989.58,1023.19,279,-4.65,-8.98,-39,1
1615238239,2021-03-08 22:17,69.60,989.56,1023.18,279,-4.70,-9.41,-36,1
1615238540,2021-03-08 22:22,69.77,989.63,1023.24,279,-4.79,-9.47,-37,1
1615238840,2021-03-08 22:27,75.79,989.63,1023.25,279,-4.91,-8.53,-38,1
1615239141,2021-03-08 22:32,78.65,989.64,1023.25,279,-5.04,-8.18,-35,1
1615239441,2021-03-08 22:37,72.16,989.63,1023.25,279,-5.12,-9.36,-39,1
1615239741,2021-03-08 22:42,69.70,989.66,1023.27,279,-5.18,-9.86,-36,1
1615240042,2021-03-08 22:47,69.76,989.63,1023.25,279,-5.26,-9.92,-38,1
1615240342,2021-03-08 22:52,67.80,989.59,1023.21,279,-5.32,-10.34,-46,1
1615240643,2021-03-08 22:57,73.92,989.56,1023.18,279,-5.39,-9.31,-42,1
1615240943,2021-03-08 23:02,75.28,989.63,1023.25,279,-5.52,-9.21,-44,1
1615241243,2021-03-08 23:07,73.04,989.56,1023.18,279,-5.61,-9.68,-36,1
1615241544,2021-03-08 23:12,75.34,989.59,1023.21,279,-5.67,-9.34,-37,1
1615241844,2021-03-08 23:17,74.32,989.66,1023.27,279,-5.78,-9.62,-36,1
1615242145,2021-03-08 23:22,79.06,989.67,1023.28,279,-5.88,-8.93,-35,1
1615242445,2021-03-08 23:27,80.47,989.67,1023.29,279,-5.97,-8.79,-35,1
1615242745,2021-03-08 23:32,80.36,989.66,1023.28,279,-6.03,-8.87,-35,1
1615243045,2021-03-08 23:37,73.21,989.70,1023.31,279,-6.09,-10.11,-37,1
1615243346,2021-03-08 23:42,75.42,989.66,1023.28,279,-6.14,-9.78,-37,1
1615243646,2021-03-08 23:47,78.04,989.67,1023.28,279,-6.18,-9.39,-39,1
1615243946,2021-03-08 23:52,73.48,989.69,1023.30,279,-6.21,-10.18,-38,1
1615244247,2021-03-08 23:57,78.40,989.66,1023.27,279,-6.25,-9.40,-37,1