1615244547,2021-03-09 00:02,80.99,989.68,1023.30,279,-6.33,-9.06,-37,1
1615244847,2021-03-09 00:07,81.33,989.71,1023.33,279,-6.41,-9.09,-36,1
1615245148,2021-03-09 00:12,82.81,989.74,1023.36,279,-6.49,-8.93,-35,1
1615245449,2021-03-09 00:17,83.14,989.73,1023.35,279,-6.55,-8.94,-35,1
1615245750,2021-03-09 00:22,82.37,989.78,1023.40,279,-6.62,-9.13,-37,1
1615246050,2021-03-09 00:27,78.61,989.83,1023.45,279,-6.67,-9.77,-36,1
1615246351,2021-03-09 00:32,72.86,989.85,1023.46,279,-6.71,-10.77,-36,1
1615246651,2021-03-09 00:37,69.59,989.88,1023.50,279,-6.75,-11.38,-36,1
1615246951,2021-03-09 00:42,77.63,989.90,1023.51,279,-6.77,-10.03,-35,1
1615247251,2021-03-09 00:47,78.81,989.92,1023.54,279,-6.84,-9.91,-37,1
1615247552,2021-03-09 00:52,76.68,989.93,1023.54,279,-6.89,-10.30,-40,1
1615247852,2021-03-09 00:57,72.63,989.87,1023.48,279,-6.91,-11.00,-36,1
1615248152,2021-03-09 01:02,77.43,989.88,1023.49,279,-6.94,-10.23,-39,1
1615248453,2021-03-09 01:07,81.03,989.90,1023.51,279,-7.00,-9.71,-35,1
1615248753,2021-03-09 01:12,83.57,989.90,1023.51,279,-7.04,-9.36,-36,1
1615249054,2021-03-09 01:17,83.38,989.89,1023.50,279,-7.06,-9.40,-35,1
1615249354,2021-03-09 01:22,83.94,989.88,1023.49,279,-7.12,-9.38,-36,1
1615249654,2021-03-09 01:27,84.08,989.89,1023.50,279,-7.21,-9.45,-40,1
1615249955,2021-03-09 01:32,78.74,989.86,1023.48,279,-7.26,-10.33,-38,1
1615250255,2021-03-09 01:37,76.64,989.86,1023.47,279,-7.32,-10.72,-41,1
1615250556,2021-03-09 01:42,73.59,989.88,1023.50,279,-7.39,-11.30,-39,1
1615250856,2021-03-09 01:47,75.42,989.89,1023.50,279,-7.40,-11.00,-36,1
1615251156,2021-03-09 01:52,78.71,989.88,1023.50,279,-7.41,-10.48,-36,1
1615251457,2021-03-09 01:57,81.58,989.90,1023.51,279,-7.41,-10.03,-38,1
1615251757,2021-03-09 02:02,80.90,989.89,1023.50,279,-7.45,-10.17,-37,1
1615252057,2021-03-09 02:07,83.02,989.88,1023.50,279,-7.51,-9.90,-36,1
1615252358,2021-03-09 02:12,83.58,989.91,1023.53,279,-7.56,-9.87,-36,1
1615252658,2021-03-09 02:17,82.90,989.93,1023.54,279,-7.61,-10.02,-35,1
1615252958,2021-03-09 02:22,82.95,989.93,1023.54,279,-7.67,-10.07,-39,1
1615253259,2021-03-09 02:27,83.32,989.86,1023.47,279,-7.70,-10.04,-37,1
1615253559,2021-03-09 02:32,81.38,989.82,1023.43,279,-7.72,-10.36,-38,1
1615253860,2021-03-09 02:37,76.77,989.77,1023.38,279,-7.76,-11.13,-36,1
1615254160,2021-03-09 02:42,77.87,989.78,1023.39,279,-7.81,-11.00,-35,1
1615254461,2021-03-09 02:47,79.48,989.76,1023.38,279,-7.85,-10.78,-36,1
1615254761,2021-03-09 02:52,81.99,989.75,1023.36,279,-7.85,-10.39,-36,1
1615255061,2021-03-09 02:57,81.39,989.73,1023.35,279,-7.89,-10.52,-35,1
1615255362,2021-03-09 03:02,74.60,989.71,1023.32,279,-7.94,-11.67,-35,1
1615255662,2021-03-09 03:07,75.46,989.70,1023.32,279,-7.99,-11.57,-36,1
1615255963,2021-03-09 03:12,76.58,989.71,1023.32,279,-8.03,-11.43,-35,1
1615256263,2021-03-09 03:17,76.70,989.74,1023.36,279,-8.08,-11.46,-36,1
1615256564,2021-03-09 03:22,76.89,989.74,1023.35,279,-8.14,-11.48,-40,1
1615256864,2021-03-09 03:27,75.06,989.78,1023.39,279,-8.18,-11.82,-40,1
1615257165,2021-03-09 03:32,81.04,989.75,1023.36,279,-8.21,-10.89,-39,1
1615257465,2021-03-09 03:37,81.95,989.74,1023.36,279,-8.25,-10.79,-36,1
1615257765,2021-03-09 03:42,83.15,989.77,1023.38,279,-8.27,-10.63,-39,1
1615258065,2021-03-09 03:47,80.71,989.75,1023.37,279,-8.30,-11.03,-37,1
1615258366,2021-03-09 03:52,79.08,989.76,1023.38,279,-8.32,-11.31,-36,1
1615258666,2021-03-09 03:57,81.49,989.83,1023.45,279,-8.37,-10.98,-39,1
1615258966,2021-03-09 04:02,83.12,989.86,1023.47,279,-8.40,-10.76,-35,1
1615259267,2021-03-09 04:07,80.19,989.84,1023.46,279,-8.43,-11.24,-40,1
1615259567,2021-03-09 04:12,82.25,989.85,1023.47,279,-8.44,-10.93,-35,1
1615259868,2021-03-09 04:17,82.13,989.88,1023.50,279,-8.46,-10.97,-34,1
1615260168,2021-03-09 04:22,79.15,989.85,1023.46,279,-8.49,-11.46,-37,1
1615260468,2021-03-09 04:27,81.69,989.90,1023.51,279,-8.54,-11.11,-36,1
1615260769,2021-03-09 04:32,82.10,989.93,1023.54,279,-8.58,-11.09,-42,1
1615261069,2021-03-09 04:37,82.64,989.98,1023.59,279,-8.57,-11.00,-36,1
1615261370,2021-03-09 04:42,82.32,989.93,1023.54,279,-8.55,-11.03,-37,1
1615261670,2021-03-09 04:47,80.42,989.92,1023.54,279,-8.59,-11.36,-36,1
1615261970,2021-03-09 04:52,81.18,989.96,1023.57,279,-8.62,-11.27,-36,1
1615262270,2021-03-09 04:57,82.79,990.02,1023.63,279,-8.67,-11.07,-36,1
1615262571,2021-03-09 05:02,83.55,989.98,1023.60,279,-8.74,-11.03,-36,1
1615262871,2021-03-09 05:07,83.71,990.09,1023.70,279,-8.78,-11.04,-37,1
1615263171,2021-03-09 05:12,83.84,990.09,1023.70,279,-8.77,-11.01,-36,1
1615263472,2021-03-09 05:17,82.55,990.07,1023.68,279,-8.76,-11.20,-37,1
1615263772,2021-03-09 05:22,76.98,990.05,1023.67,279,-8.81,-12.12,-36,1
1615264072,2021-03-09 05:27,80.96,990.05,1023.66,279,-8.85,-11.53,-41,1
1615264372,2021-03-09 05:32,82.83,990.01,1023.63,279,-8.86,-11.25,-36,1
1615264672,2021-03-09 05:37,79.86,989.97,1023.58,279,-8.88,-11.73,-40,1
1615264973,2021-03-09 05:42,83.34,989.99,1023.60,279,-8.89,-11.21,-40,1
1615265273,2021-03-09 05:47,83.78,989.99,1023.61,279,-8.88,-11.13,-37,1
1615265574,2021-03-09 05:52,83.47,989.96,1023.57,279,-8.87,-11.17,-36,1
1615265874,2021-03-09 05:57,83.47,989.98,1023.60,279,-8.83,-11.13,-36,1
1615266174,2021-03-09 06:02,84.10,989.99,1023.61,279,-8.76,-10.96,-36,1
1615266474,2021-03-09 06:07,84.36,989.99,1023.61,279,-8.64,-10.81,-37,1
1615266775,2021-03-09 06:12,84.94,990.02,1023.64,279,-8.48,-10.56,-41,1
1615267075,2021-03-09 06:17,83.19,990.08,1023.69,279,-8.31,-10.66,-38,1
1615267375,2021-03-09 06:22,83.66,990.03,1023.65,279,-8.13,-10.41,-37,1
1615267676,2021-03-09 06:27,83.80,990.04,1023.66,279,-7.94,-10.21,-36,1
1615267976,2021-03-09 06:32,81.42,990.07,1023.69,279,-7.77,-10.40,-36,1
1615268276,2021-03-09 06:37,80.17,990.04,1023.65,279,-7.61,-10.44,-36,1
1615268576,2021-03-09 06:42,80.29,990.04,1023.65,279,-7.43,-10.25,-40,1
1615268876,2021-03-09 06:47,80.56,990.05,1023.66,279,-7.21,-9.99,-36,1
1615269177,2021-03-09 06:52,79.69,990.13,1023.75,279,-6.96,-9.88,-36,1
1615269477,2021-03-09 06:57,80.73,990.11,1023.73,279,-6.70,-9.46,-37,1
1615269777,2021-03-09 07:02,80.68,990.22,1023.84,279,-6.37,-9.15,-42,1
1615270078,2021-03-09 07:07,78.61,990.24,1023.85,279,-6.09,-9.21,-37,1
1615270378,2021-03-09 07:12,77.51,990.17,1023.79,279,-5.82,-9.12,-37,1
1615270679,2021-03-09 07:17,78.71,990.17,1023.79,279,-5.53,-8.64,-36,1
1615270979,2021-03-09 07:22,77.65,990.26,1023.87,279,-5.01,-8.31,-40,1
1615271279,2021-03-09 07:27,81.15,990.35,1023.97,279,-3.02,-5.80,-43,1
1615271579,2021-03-09 07:32,80.59,990.27,1023.89,279,-0.34,-3.27,-34,1
1615271880,2021-03-09 07:38,74.04,990.31,1023.93,279,1.59,-2.54,-35,1
1615272180,2021-03-09 07:43,64.48,990.33,1023.95,279,2.17,-3.83,-35,1
1615272480,2021-03-09 07:48,65.41,990.34,1023.96,279,2.66,-3.18,-35,1
1615272781,2021-03-09 07:53,62.40,990.37,1023.99,279,2.82,-3.65,-35,1
1615273081,2021-03-09 07:58,60.29,990.34,1023.96,279,2.80,-4.13,-37,1
1615273381,2021-03-09 08:03,61.75,990.39,1024.01,279,3.04,-3.58,-43,1
1615273681,2021-03-09 08:08,55.78,990.36,1023.98,279,3.26,-4.73,-34,1
1615273982,2021-03-09 08:13,53.37,990.36,1023.97,279,2.79,-5.75,-35,1
1615274282,2021-03-09 08:18,52.88,990.38,1024.00,279,3.12,-5.57,-35,1
1615274582,2021-03-09 08:23,55.96,990.35,1023.97,279,3.28,-4.67,-39,1
1615274882,2021-03-09 08:28,54.99,990.29,1023.90,279,3.24,-4.94,-46,1
1615275183,2021-03-09 08:33,53.18,990.37,1023.98,279,3.46,-5.17,-42,1
1615275483,2021-03-09 08:38,53.01,990.33,1023.94,279,3.04,-5.61,-38,1
1615275783,2021-03-09 08:43,54.87,990.35,1023.96,279,2.75,-5.43,-36,1
1615276083,2021-03-09 08:48,52.61,990.36,1023.98,279,2.83,-5.90,-39,1
1615276384,2021-03-09 08:53,49.96,990.34,1023.96,279,2.54,-6.85,-38,1
1615276684,2021-03-09 08:58,51.91,990.42,1024.03,279,2.29,-6.58,-36,1
1615276984,2021-03-09 09:03,48.62,990.43,1024.04,279,2.13,-7.58,-37,1
1615277285,2021-03-09 09:08,53.00,990.39,1024.00,279,2.12,-6.47,-40,1
1615277585,2021-03-09 09:13,50.90,990.36,1023.97,279,2.21,-6.91,-37,1
1615277885,2021-03-09 09:18,51.92,990.41,1024.03,279,2.09,-6.76,-39,1
1615278185,2021-03-09 09:23,46.94,990.43,1024.04,279,2.10,-8.06,-37,1
1615278485,2021-03-09 09:28,50.94,990.44,1024.06,279,2.00,-7.09,-37,1
1615278786,2021-03-09 09:33,47.34,990.39,1024.00,279,2.01,-8.03,-36,1
1615279086,2021-03-09 09:38,51.80,990.34,1023.96,279,2.40,-6.51,-36,1
1615279386,2021-03-09 09:43,47.31,990.27,1023.88,279,2.76,-7.35,-38,1
1615279687,2021-03-09 09:48,48.26,990.27,1023.88,279,2.84,-7.02,-46,1
1615279987,2021-03-09 09:53,50.34,990.28,1023.89,279,2.98,-6.34,-51,1
1615280287,2021-03-09 09:58,52.30,990.23,1023.85,279,3.11,-5.72,-47,1
1615280587,2021-03-09 10:03,51.84,990.23,1023.84,279,3.36,-5.60,-44,1
1615280888,2021-03-09 10:08,52.09,990.18,1023.80,279,3.92,-5.02,-41,1
1615281188,2021-03-09 10:13,49.86,990.19,1023.80,279,4.44,-5.12,-40,1
1615281488,2021-03-09 10:18,41.20,990.11,1023.73,279,4.18,-7.84,-38,1
1615281789,2021-03-09 10:23,40.07,990.06,1023.68,279,3.71,-8.62,-36,1
1615282089,2021-03-09 10:28,48.16,990.00,1023.62,279,3.60,-6.35,-59,1
1615282389,2021-03-09 10:33,45.40,990.03,1023.64,279,4.25,-6.52,-46,1
1615282689,2021-03-09 10:38,44.76,990.01,1023.62,279,4.19,-6.76,-36,1
1615282990,2021-03-09 10:43,43.72,989.96,1023.58,279,4.63,-6.66,-38,1
1615283290,2021-03-09 10:48,41.16,989.93,1023.54,279,4.74,-7.35,-43,1
1615283591,2021-03-09 10:53,47.67,989.93,1023.54,279,5.02,-5.17,-42,1
1615283891,2021-03-09 10:58,45.34,989.92,1023.53,279,5.62,-5.28,-37,1
1615284191,2021-03-09 11:03,45.71,989.89,1023.51,279,5.88,-4.94,-38,1
1615284491,2021-03-09 11:08,39.14,989.87,1023.48,279,5.93,-6.93,-38,1
1615284792,2021-03-09 11:13,41.98,989.87,1023.49,279,5.88,-6.06,-41,1
1615285092,2021-03-09 11:18,41.14,989.91,1023.53,279,5.83,-6.37,-37,1
1615285392,2021-03-09 11:23,40.20,989.89,1023.50,279,5.65,-6.83,-41,1
1615285693,2021-03-09 11:28,43.60,989.88,1023.49,279,4.90,-6.45,-39,1
1615285993,2021-03-09 11:33,43.63,989.90,1023.51,279,4.85,-6.49,-38,1
1615286293,2021-03-09 11:38,38.93,989.86,1023.48,279,4.91,-7.91,-40,1
1615286593,2021-03-09 11:43,39.46,989.89,1023.51,279,4.77,-7.87,-38,1
1615286894,2021-03-09 11:48,33.82,989.93,1023.55,279,4.05,-10.47,-41,1
1615287194,2021-03-09 11:53,38.86,989.94,1023.56,279,3.32,-9.37,-41,1
1615287494,2021-03-09 11:58,42.00,989.91,1023.53,279,2.97,-8.69,-38,1
1615287794,2021-03-09 12:03,43.35,989.91,1023.53,279,2.84,-8.40,-39,1
1615288095,2021-03-09 12:08,38.65,989.84,1023.46,279,2.52,-10.16,-39,1
1615288395,2021-03-09 12:13,40.57,989.82,1023.44,279,2.61,-9.46,-42,1
1615288695,2021-03-09 12:18,37.01,989.78,1023.40,279,2.59,-10.64,-41,1
1615288995,2021-03-09 12:23,38.72,989.73,1023.35,279,2.85,-9.84,-40,1
1615289296,2021-03-09 12:28,38.19,989.73,1023.34,279,3.34,-9.57,-37,1
1615289596,2021-03-09 12:33,37.33,989.70,1023.31,279,3.15,-10.03,-37,1
1615289896,2021-03-09 12:38,37.44,989.66,1023.27,279,3.23,-9.92,-37,1
1615290196,2021-03-09 12:43,38.78,989.52,1023.14,279,3.76,-9.00,-41,1
1615290497,2021-03-09 12:48,37.88,989.47,1023.08,279,4.26,-8.85,-45,1
1615290797,2021-03-09 12:53,42.14,989.45,1023.07,279,4.59,-7.18,-36,1
1615291097,2021-03-09 12:58,41.75,989.35,1022.96,279,4.95,-6.97,-41,1
1615291397,2021-03-09 13:03,36.43,989.32,1022.93,279,5.19,-8.52,-37,1
1615291697,2021-03-09 13:08,38.55,989.28,1022.89,279,5.26,-7.73,-41,1
1615292301,2021-03-09 13:18,36.24,989.19,1022.81,279,5.25,-8.53,-44,1
1615292601,2021-03-09 13:23,41.18,989.18,1022.80,279,5.27,-6.86,-38,1
1615292902,2021-03-09 13:28,40.80,989.14,1022.76,279,5.30,-6.96,-46,1
1615293204,2021-03-09 13:33,41.05,989.08,1022.69,279,5.35,-6.83,-40,1
1615293505,2021-03-09 13:38,39.36,989.06,1022.67,279,5.32,-7.40,-45,1
1615293805,2021-03-09 13:43,39.84,989.07,1022.68,279,5.05,-7.49,-36,1
1615294105,2021-03-09 13:48,38.26,988.99,1022.61,279,4.92,-8.13,-42,1
1615294406,2021-03-09 13:53,35.65,988.97,1022.59,279,4.94,-9.02,-38,1
1615294706,2021-03-09 13:58,36.77,988.93,1022.55,279,4.86,-8.69,-40,1
1615295006,2021-03-09 14:03,34.88,988.90,1022.52,279,5.07,-9.18,-45,1
1615295306,2021-03-09 14:08,33.63,988.87,1022.48,279,5.12,-9.60,-44,1
1615295910,2021-03-09 14:18,36.51,988.85,1022.46,279,5.77,-7.97,-38,1
1615296210,2021-03-09 14:23,37.97,988.80,1022.42,279,5.44,-7.76,-40,1
1615296510,2021-03-09 14:28,37.55,988.71,1022.32,279,5.32,-8.01,-36,1
1615296811,2021-03-09 14:33,34.91,988.70,1022.31,279,5.41,-8.87,-37,1
1615297111,2021-03-09 14:38,31.18,988.67,1022.28,279,5.28,-10.42,-44,1
1615297411,2021-03-09 14:43,31.97,988.63,1022.24,279,5.23,-10.15,-40,1
1615297712,2021-03-09 14:48,31.67,988.61,1022.23,279,5.57,-9.96,-37,1
1615298012,2021-03-09 14:53,36.57,988.54,1022.15,279,6.01,-7.73,-40,1
1615298312,2021-03-09 14:58,37.04,988.57,1022.18,279,6.15,-7.45,-37,1
1615298612,2021-03-09 15:03,30.58,988.51,1022.12,279,6.36,-9.72,-38,1
1615298913,2021-03-09 15:08,35.61,988.47,1022.09,279,6.43,-7.70,-37,1
1615299213,2021-03-09 15:13,27.49,988.36,1021.97,279,6.35,-11.07,-37,1
1615299513,2021-03-09 15:18,35.19,988.40,1022.01,279,6.39,-7.89,-39,1
1615299813,2021-03-09 15:23,29.75,988.38,1022.00,279,6.70,-9.77,-41,1
1615300114,2021-03-09 15:28,30.01,988.33,1021.95,279,6.75,-9.61,-39,1
1615300414,2021-03-09 15:33,34.17,988.29,1021.91,279,6.79,-7.92,-44,1
1615300715,2021-03-09 15:38,32.25,988.33,1021.94,279,6.79,-8.66,-38,1
1615301015,2021-03-09 15:43,30.09,988.33,1021.94,279,6.23,-10.03,-42,1
1615301315,2021-03-09 15:48,35.82,988.30,1021.92,279,5.35,-8.59,-37,1
1615301615,2021-03-09 15:53,34.58,988.31,1021.92,279,5.55,-8.86,-36,1
1615301917,2021-03-09 15:58,34.07,988.28,1021.89,279,4.92,-9.61,-38,1
1615302217,2021-03-09 16:03,36.85,988.23,1021.85,279,4.82,-8.70,-37,1
1615302517,2021-03-09 16:08,34.91,988.19,1021.81,279,5.05,-9.19,-37,1
1615302818,2021-03-09 16:13,35.48,988.21,1021.82,279,4.63,-9.35,-43,1
1615303421,2021-03-09 16:23,34.67,988.14,1021.75,279,3.82,-10.37,-36,1
1615303722,2021-03-09 16:28,32.86,988.14,1021.75,279,3.21,-11.58,-42,1
1615304022,2021-03-09 16:33,34.78,988.14,1021.75,279,2.82,-11.22,-37,1
1615304322,2021-03-09 16:38,35.19,988.13,1021.75,279,2.51,-11.34,-38,1
1615304623,2021-03-09 16:43,38.33,988.19,1021.80,279,2.44,-10.33,-36,1
1615304923,2021-03-09 16:48,38.33,988.18,1021.79,279,2.88,-9.94,-35,1
1615306133,2021-03-09 17:08,36.13,988.21,1021.82,279,2.62,-10.92,-36,1
1615306736,2021-03-09 17:18,38.15,988.24,1021.86,279,1.82,-10.95,-43,1
1615307037,2021-03-09 17:23,40.92,988.28,1021.89,279,1.81,-10.08,-36,1
1615307640,2021-03-09 17:34,40.37,988.37,1021.99,279,1.75,-10.30,-36,1
1615307940,2021-03-09 17:39,40.81,988.37,1021.99,279,1.69,-10.22,-37,1
1615308241,2021-03-09 17:44,40.95,988.41,1022.03,279,1.53,-10.32,-38,1
1615308541,2021-03-09 17:49,40.81,988.46,1022.07,279,1.45,-10.43,-36,1
1615308841,2021-03-09 17:54,43.05,988.47,1022.09,279,1.37,-9.83,-36,1
1615309142,2021-03-09 17:59,42.92,988.56,1022.17,279,1.28,-9.95,-36,1
1615309442,2021-03-09 18:04,43.83,988.57,1022.19,279,1.17,-9.79,-36,1
1615309742,2021-03-09 18:09,43.29,988.61,1022.22,279,1.04,-10.06,-35,1
1615310042,2021-03-09 18:14,42.66,988.57,1022.18,279,0.94,-10.34,-35,1
1615310342,2021-03-09 18:19,45.79,988.67,1022.28,279,0.79,-9.58,-36,1
1615310643,2021-03-09 18:24,45.55,988.70,1022.31,279,0.65,-9.78,-35,1
1615310943,2021-03-09 18:29,46.07,988.74,1022.35,279,0.46,-9.81,-35,1
1615311244,2021-03-09 18:34,46.77,988.76,1022.38,279,0.27,-9.79,-39,1
1615311544,2021-03-09 18:39,46.40,988.76,1022.38,279,0.02,-10.12,-39,1
1615311845,2021-03-09 18:44,46.14,988.74,1022.35,279,-0.17,-10.36,-39,1
1615312145,2021-03-09 18:49,47.46,988.79,1022.41,279,-0.35,-10.17,-35,1
1615312445,2021-03-09 18:54,46.69,988.78,1022.39,279,-0.55,-10.56,-38,1
1615312746,2021-03-09 18:59,49.60,988.79,1022.41,279,-0.76,-9.99,-39,1
1615313046,2021-03-09 19:04,53.55,988.84,1022.46,279,-1.16,-9.39,-41,1
1615313346,2021-03-09 19:09,49.89,988.82,1022.44,279,-1.50,-10.61,-37,1
1615313647,2021-03-09 19:14,56.15,988.83,1022.44,279,-1.84,-9.43,-40,1
1615313947,2021-03-09 19:19,57.58,988.87,1022.49,279,-2.18,-9.43,-39,1
1615314247,2021-03-09 19:24,52.76,988.92,1022.54,279,-2.29,-10.64,-38,1
1615314547,2021-03-09 19:29,54.55,988.94,1022.55,279,-2.36,-10.28,-38,1
1615314849,2021-03-09 19:34,52.89,988.99,1022.61,279,-2.47,-10.77,-36,1
1615315149,2021-03-09 19:39,52.90,989.01,1022.63,279,-2.50,-10.80,-37,1
1615315449,2021-03-09 19:44,49.73,989.01,1022.62,279,-2.51,-11.58,-39,1
1615315750,2021-03-09 19:49,48.70,989.00,1022.62,279,-2.41,-11.75,-36,1
1615316050,2021-03-09 19:54,49.68,989.03,1022.64,279,-2.31,-11.41,-38,1
1615316351,2021-03-09 19:59,51.51,989.01,1022.62,279,-2.31,-10.96,-43,1
1615316651,2021-03-09 20:04,53.12,989.10,1022.72,279,-2.51,-10.76,-37,1
1615316951,2021-03-09 20:09,50.79,989.13,1022.75,279,-2.64,-11.44,-37,1
1615317252,2021-03-09 20:14,50.59,989.16,1022.78,279,-2.54,-11.40,-41,1
1615317552,2021-03-09 20:19,51.40,989.17,1022.78,279,-2.49,-11.15,-45,1
1615318157,2021-03-09 20:29,51.15,989.28,1022.89,279,-2.59,-11.30,-36,1
1615318457,2021-03-09 20:34,55.15,989.25,1022.87,279,-2.77,-10.53,-37,1
1615318758,2021-03-09 20:39,54.67,989.28,1022.90,279,-3.09,-10.94,-37,1
1615319058,2021-03-09 20:44,52.50,989.33,1022.94,279,-3.33,-11.67,-42,1
1615319358,2021-03-09 20:49,51.58,989.39,1023.01,279,-3.54,-12.08,-36,1
1615319659,2021-03-09 20:54,51.13,989.33,1022.95,279,-3.73,-12.37,-35,1
1615319959,2021-03-09 20:59,56.60,989.37,1022.99,279,-3.89,-11.25,-37,1
1615320259,2021-03-09 21:04,56.81,989.36,1022.98,279,-4.04,-11.35,-36,1
1615320560,2021-03-09 21:09,55.05,989.35,1022.97,279,-4.19,-11.88,-39,1
1615320860,2021-03-09 21:14,57.33,989.41,1023.02,279,-4.33,-11.51,-38,1
1615321160,2021-03-09 21:19,53.14,989.39,1023.01,279,-4.46,-12.57,-35,1
1615321462,2021-03-09 21:24,57.67,989.43,1023.04,279,-4.57,-11.66,-44,1
1615321762,2021-03-09 21:29,52.40,989.44,1023.05,279,-4.69,-12.96,-41,1
1615322063,2021-03-09 21:34,54.69,989.39,1023.01,279,-4.78,-12.51,-37,1
1615322363,2021-03-09 21:39,58.83,989.46,1023.08,279,-4.93,-11.75,-38,1
1615322663,2021-03-09 21:44,55.98,989.40,1023.02,279,-5.09,-12.52,-36,1
1615322963,2021-03-09 21:49,53.14,989.40,1023.01,279,-5.19,-13.25,-37,1
1615323263,2021-03-09 21:54,55.86,989.34,1022.96,279,-5.29,-12.73,-35,1
1615323564,2021-03-09 21:59,58.82,989.27,1022.88,279,-5.39,-12.19,-35,1
1615323864,2021-03-09 22:04,55.93,989.28,1022.89,279,-5.51,-12.92,-35,1
1615324465,2021-03-09 22:14,56.78,989.28,1022.89,279,-5.75,-12.96,-35,1
1615324765,2021-03-09 22:19,59.62,989.27,1022.88,279,-5.84,-12.44,-35,1
1615325066,2021-03-09 22:24,56.27,989.27,1022.88,279,-5.96,-13.27,-38,1
1615325367,2021-03-09 22:29,61.61,989.32,1022.94,279,-6.02,-12.21,-35,1
1615325667,2021-03-09 22:34,61.34,989.29,1022.90,279,-6.08,-12.32,-36,1
1615325967,2021-03-09 22:39,62.84,989.30,1022.91,279,-6.17,-12.10,-36,1
1615326268,2021-03-09 22:44,62.46,989.30,1022.92,279,-6.29,-12.29,-35,1
1615326568,2021-03-09 22:49,55.83,989.33,1022.94,279,-6.36,-13.74,-34,1
1615326870,2021-03-09 22:54,58.77,989.31,1022.92,279,-6.40,-13.15,-35,1
1615327170,2021-03-09 22:59,58.16,989.29,1022.90,279,-6.52,-13.39,-37,1
1615327471,2021-03-09 23:04,59.36,989.21,1022.83,279,-6.59,-13.21,-36,1
1615329889,2021-03-09 23:44,67.15,989.26,1022.87,279,-7.05,-12.12,-36,1
1615330190,2021-03-09 23:49,67.06,989.24,1022.86,279,-7.04,-12.12,-35,1
1615330490,2021-03-09 23:54,62.78,989.16,1022.78,279,-7.06,-12.96,-39,1