1615349567,2021-03-10 05:12,74.38,988.61,1022.22,279,-9.90,-13.60,-40,1
1615349867,2021-03-10 05:17,73.25,988.57,1022.19,279,-9.89,-13.78,-38,1
1615350167,2021-03-10 05:22,76.09,988.70,1022.31,279,-9.91,-13.33,-39,1
1615350468,2021-03-10 05:27,74.11,988.69,1022.30,279,-9.98,-13.72,-40,1
1615350768,2021-03-10 05:32,73.81,988.72,1022.34,279,-10.02,-13.81,-40,1
1615351068,2021-03-10 05:37,69.32,988.72,1022.33,279,-10.05,-14.61,-37,1
1615351369,2021-03-10 05:42,69.55,988.73,1022.35,279,-10.12,-14.63,-36,1
1615351669,2021-03-10 05:47,69.75,988.76,1022.38,279,-10.21,-14.68,-39,1
1615351969,2021-03-10 05:52,70.49,988.72,1022.34,279,-10.23,-14.58,-37,1
1615352269,2021-03-10 05:57,70.44,988.72,1022.33,279,-10.26,-14.61,-36,1
1615352569,2021-03-10 06:02,70.05,988.71,1022.33,279,-10.32,-14.74,-35,1
1615352870,2021-03-10 06:07,69.36,988.73,1022.35,279,-10.37,-14.91,-43,1
1615353170,2021-03-10 06:12,69.59,988.78,1022.40,279,-10.38,-14.88,-35,1
1615353470,2021-03-10 06:17,68.49,988.77,1022.39,279,-10.36,-15.05,-37,1
1615353771,2021-03-10 06:22,69.85,988.77,1022.39,279,-10.32,-14.77,-36,1
1615354071,2021-03-10 06:27,69.87,988.76,1022.37,279,-10.27,-14.72,-41,1
1615354371,2021-03-10 06:32,71.20,988.75,1022.37,279,-10.19,-14.42,-40,1
1615354671,2021-03-10 06:37,72.86,988.83,1022.45,279,-10.14,-14.09,-40,1
1615354972,2021-03-10 06:42,71.59,988.87,1022.48,279,-9.77,-13.94,-42,1
1615355272,2021-03-10 06:47,72.79,988.91,1022.52,279,-8.97,-12.97,-36,1
1615355572,2021-03-10 06:52,71.07,988.89,1022.51,279,-8.30,-12.62,-40,1
1615355873,2021-03-10 06:57,71.26,988.88,1022.49,279,-7.60,-11.91,-40,1
1615356173,2021-03-10 07:02,69.72,988.87,1022.48,279,-7.01,-11.61,-40,1
1615356473,2021-03-10 07:07,71.47,988.86,1022.48,279,-6.34,-10.66,-39,1
1615356774,2021-03-10 07:12,72.63,988.91,1022.53,279,-5.25,-9.40,-40,1
1615357074,2021-03-10 07:17,70.57,988.93,1022.54,279,-3.81,-8.38,-42,1
1615357374,2021-03-10 07:22,67.79,988.91,1022.52,279,-2.31,-7.46,-36,1
1615357978,2021-03-10 07:32,62.22,988.99,1022.61,279,-0.09,-6.45,-38,1
1615358279,2021-03-10 07:37,60.02,988.99,1022.60,279,0.91,-5.98,-38,1
1615358579,2021-03-10 07:42,57.40,988.96,1022.57,279,1.81,-5.71,-42,1
1615359183,2021-03-10 07:53,53.49,988.97,1022.59,279,3.05,-5.48,-44,1
1615359483,2021-03-10 07:58,52.15,988.99,1022.60,279,3.89,-5.03,-36,1
1615360087,2021-03-10 08:08,48.22,989.03,1022.65,279,5.47,-4.61,-36,1
1615360387,2021-03-10 08:13,44.56,989.01,1022.62,279,6.04,-5.13,-35,1
1615360688,2021-03-10 08:18,45.43,989.03,1022.65,279,6.42,-4.52,-40,1
1615361591,2021-03-10 08:33,45.59,989.06,1022.68,279,6.62,-4.30,-36,1
1615361891,2021-03-10 08:38,46.61,989.10,1022.71,279,6.57,-4.05,-36,1
1615362192,2021-03-10 08:43,46.55,989.08,1022.69,279,6.71,-3.93,-42,1
1615362492,2021-03-10 08:48,42.70,989.12,1022.74,279,6.95,-4.86,-39,1
1615362792,2021-03-10 08:53,46.60,989.21,1022.82,279,7.17,-3.50,-51,1
1615363092,2021-03-10 08:58,45.89,989.19,1022.80,279,7.02,-3.84,-36,1
1615363393,2021-03-10 09:03,43.46,989.15,1022.76,279,6.92,-4.66,-36,1
1615363693,2021-03-10 09:08,45.34,989.15,1022.76,279,7.12,-3.91,-37,1
1615363993,2021-03-10 09:13,44.66,989.18,1022.79,279,7.01,-4.21,-36,1
1615383017,2021-03-10 14:30,30.14,988.58,1022.19,279,6.02,-10.20,-40,1
1615383317,2021-03-10 14:35,30.09,988.59,1022.20,279,5.98,-10.25,-39,1
1615383617,2021-03-10 14:40,33.88,988.52,1022.14,279,6.39,-8.38,-41,1
1615383918,2021-03-10 14:45,29.54,988.53,1022.14,279,6.83,-9.74,-41,1
1615384218,2021-03-10 14:50,33.08,988.54,1022.16,279,7.16,-8.01,-37,1
1615384518,2021-03-10 14:55,29.75,988.54,1022.15,279,6.90,-9.59,-40,1
1615384818,2021-03-10 15:00,33.03,988.57,1022.18,279,6.15,-8.92,-39,1
1615385119,2021-03-10 15:05,31.43,988.61,1022.23,279,5.71,-9.94,-38,1
1615385419,2021-03-10 15:10,34.23,988.63,1022.24,279,5.45,-9.08,-39,1
1615385719,2021-03-10 15:15,33.44,988.57,1022.18,279,5.39,-9.43,-39,1
1615386020,2021-03-10 15:20,32.71,988.53,1022.14,279,5.28,-9.81,-39,1
1615386320,2021-03-10 15:25,33.20,988.55,1022.16,279,5.43,-9.49,-38,1
1615386620,2021-03-10 15:30,32.58,988.56,1022.18,279,5.50,-9.67,-40,1
1615386920,2021-03-10 15:35,32.21,988.59,1022.20,279,5.19,-10.08,-40,1
1615387221,2021-03-10 15:40,30.29,988.67,1022.28,279,4.53,-11.44,-37,1
1615387521,2021-03-10 15:45,30.84,988.71,1022.32,279,4.22,-11.48,-41,1
1615387821,2021-03-10 15:50,30.03,988.69,1022.30,279,4.09,-11.93,-39,1
1615388122,2021-03-10 15:55,33.92,988.66,1022.27,279,3.86,-10.61,-40,1
1615388422,2021-03-10 16:00,30.67,988.65,1022.27,279,4.09,-11.67,-37,1
1615388722,2021-03-10 16:05,34.96,988.55,1022.16,279,4.22,-9.91,-38,1
1615389023,2021-03-10 16:10,34.49,988.42,1022.03,279,4.67,-9.68,-36,1
1615389323,2021-03-10 16:15,32.83,988.44,1022.06,279,5.03,-9.98,-36,1
1615389623,2021-03-10 16:20,33.32,988.57,1022.19,279,4.93,-9.89,-42,1
1615389924,2021-03-10 16:25,34.20,988.64,1022.25,279,4.93,-9.56,-41,1
1615390224,2021-03-10 16:30,32.35,988.70,1022.32,279,5.04,-10.16,-46,1
1615390524,2021-03-10 16:35,31.67,988.76,1022.38,279,4.45,-10.95,-39,1
1615390825,2021-03-10 16:40,33.38,988.76,1022.38,279,4.02,-10.67,-40,1
1615391125,2021-03-10 16:45,32.42,988.82,1022.44,279,3.59,-11.41,-39,1
1615391425,2021-03-10 16:50,32.97,988.74,1022.36,279,3.17,-11.57,-36,1
1615391726,2021-03-10 16:55,34.08,988.76,1022.37,279,2.76,-11.53,-36,1
1615392026,2021-03-10 17:00,35.65,988.75,1022.36,279,2.48,-11.21,-39,1
1615392326,2021-03-10 17:05,35.99,988.85,1022.47,279,2.22,-11.32,-36,1
1615392626,2021-03-10 17:10,36.17,988.94,1022.56,279,2.13,-11.34,-38,1
1615392927,2021-03-10 17:15,37.78,989.01,1022.63,279,1.97,-10.94,-39,1
1615393227,2021-03-10 17:20,36.71,989.03,1022.64,279,1.89,-11.37,-36,1
1615393527,2021-03-10 17:25,36.64,989.04,1022.65,279,1.79,-11.48,-48,1
1615393828,2021-03-10 17:30,37.23,989.12,1022.73,279,1.74,-11.33,-45,1
1615394128,2021-03-10 17:35,37.51,989.12,1022.73,279,1.53,-11.42,-36,1
1615394428,2021-03-10 17:40,38.00,989.04,1022.65,279,1.28,-11.49,-36,1
1615394729,2021-03-10 17:45,39.42,989.06,1022.67,279,1.02,-11.26,-36,1
1615395029,2021-03-10 17:50,39.32,989.07,1022.68,279,0.79,-11.50,-38,1
1615395329,2021-03-10 17:55,39.09,989.08,1022.70,279,0.59,-11.75,-37,1
1615395629,2021-03-10 18:00,39.19,989.14,1022.76,279,0.44,-11.86,-37,1
1615395930,2021-03-10 18:05,40.06,989.28,1022.90,279,0.31,-11.70,-38,1
1615396230,2021-03-10 18:10,40.28,989.26,1022.88,279,0.15,-11.78,-40,1
1615396530,2021-03-10 18:15,40.53,989.26,1022.88,279,0.02,-11.82,-39,1
1615396831,2021-03-10 18:20,42.02,989.36,1022.97,279,-0.13,-11.50,-34,1
1615397131,2021-03-10 18:25,42.00,989.36,1022.98,279,-0.34,-11.70,-35,1
1615397431,2021-03-10 18:30,43.20,989.40,1023.02,279,-0.45,-11.45,-35,1
1615397731,2021-03-10 18:35,42.87,989.27,1022.88,279,-0.48,-11.57,-37,1
1615398032,2021-03-10 18:40,42.86,989.32,1022.93,279,-0.56,-11.65,-37,1
1615398332,2021-03-10 18:45,44.25,989.31,1022.93,279,-0.66,-11.34,-42,1
1615398633,2021-03-10 18:50,45.96,989.30,1022.91,279,-0.78,-10.97,-40,1
1615398933,2021-03-10 18:55,44.90,989.33,1022.94,279,-0.87,-11.35,-42,1
1615399234,2021-03-10 19:00,46.23,989.40,1023.01,279,-0.95,-11.06,-42,1
1615399534,2021-03-10 19:05,45.95,989.35,1022.97,279,-1.01,-11.19,-37,1
1615399834,2021-03-10 19:10,47.73,989.42,1023.04,279,-1.11,-10.80,-37,1
1615400134,2021-03-10 19:15,47.65,989.58,1023.20,279,-1.19,-10.90,-38,1
1615400435,2021-03-10 19:20,45.11,989.60,1023.21,279,-1.23,-11.62,-37,1
1615400735,2021-03-10 19:25,45.92,989.64,1023.26,279,-1.28,-11.44,-38,1
1615401035,2021-03-10 19:30,45.96,989.59,1023.21,279,-1.37,-11.52,-38,1
1615401336,2021-03-10 19:35,46.81,989.51,1023.12,279,-1.47,-11.38,-40,1
1615401636,2021-03-10 19:40,46.25,989.52,1023.13,279,-1.55,-11.60,-38,1
1615401936,2021-03-10 19:45,46.27,989.48,1023.09,279,-1.63,-11.67,-37,1
1615402237,2021-03-10 19:50,49.21,989.56,1023.17,279,-1.71,-10.97,-39,1
1615402537,2021-03-10 19:55,49.57,989.65,1023.27,279,-1.75,-10.92,-37,1
1615402837,2021-03-10 20:00,49.71,989.72,1023.34,279,-1.77,-10.90,-34,1
1615403138,2021-03-10 20:05,49.37,989.76,1023.37,279,-1.84,-11.05,-39,1
1615403438,2021-03-10 20:10,49.77,989.78,1023.40,279,-1.90,-11.01,-38,1
1615403738,2021-03-10 20:15,48.99,989.95,1023.56,279,-2.01,-11.31,-40,1
1615404039,2021-03-10 20:20,50.83,990.04,1023.65,279,-2.11,-10.94,-37,1
1615404339,2021-03-10 20:25,51.22,990.10,1023.72,279,-2.27,-10.99,-38,1
1615404640,2021-03-10 20:30,51.02,990.15,1023.76,279,-2.46,-11.22,-38,1
1615404940,2021-03-10 20:35,52.92,990.13,1023.75,279,-2.65,-10.93,-36,1
1615405240,2021-03-10 20:40,49.82,990.19,1023.80,279,-2.78,-11.81,-37,1
1615405541,2021-03-10 20:45,54.15,990.35,1023.97,279,-2.92,-10.90,-37,1
1615405842,2021-03-10 20:50,51.71,990.35,1023.97,279,-3.07,-11.62,-40,1
1615406142,2021-03-10 20:55,57.66,990.39,1024.00,279,-3.19,-10.36,-37,1
1615406442,2021-03-10 21:00,52.39,990.36,1023.98,279,-3.34,-11.70,-37,1
1615406743,2021-03-10 21:05,58.92,990.36,1023.97,279,-3.45,-10.33,-36,1
1615407043,2021-03-10 21:10,58.51,990.37,1023.98,279,-3.55,-10.52,-38,1
1615407343,2021-03-10 21:15,60.17,990.26,1023.87,279,-3.63,-10.24,-40,1
1615407644,2021-03-10 21:20,62.68,990.36,1023.97,279,-3.85,-9.93,-37,1
1615407944,2021-03-10 21:25,62.70,990.34,1023.96,279,-4.07,-10.13,-37,1
1615408245,2021-03-10 21:30,64.28,990.29,1023.91,279,-4.24,-9.98,-37,1
1615408545,2021-03-10 21:35,65.78,990.32,1023.94,279,-4.39,-9.83,-40,1
1615408845,2021-03-10 21:40,61.30,990.25,1023.86,279,-4.48,-10.81,-38,1
1615409145,2021-03-10 21:45,58.80,990.27,1023.88,279,-4.52,-11.37,-38,1
1615409446,2021-03-10 21:50,60.83,990.17,1023.78,279,-4.54,-10.96,-36,1
1615409746,2021-03-10 21:55,58.93,990.11,1023.73,279,-4.42,-11.25,-36,1
1615410047,2021-03-10 22:00,61.68,990.02,1023.63,279,-4.19,-10.45,-38,1
1615410347,2021-03-10 22:05,60.46,989.98,1023.60,279,-3.96,-10.49,-44,1
1615410647,2021-03-10 22:10,58.69,989.94,1023.55,279,-3.79,-10.70,-36,1
1615410947,2021-03-10 22:15,57.32,989.92,1023.53,279,-3.77,-10.98,-37,1
1615411248,2021-03-10 22:20,58.36,989.89,1023.50,279,-3.74,-10.73,-43,1
1615411548,2021-03-10 22:25,58.12,989.85,1023.47,279,-3.73,-10.77,-44,1
1615411849,2021-03-10 22:30,58.45,989.78,1023.39,279,-3.68,-10.65,-39,1
1615412149,2021-03-10 22:35,57.55,989.62,1023.23,279,-3.62,-10.79,-42,1
1615412449,2021-03-10 22:40,57.54,989.52,1023.13,279,-3.49,-10.67,-42,1
1615412749,2021-03-10 22:45,54.43,989.50,1023.11,279,-3.39,-11.27,-39,1
1615413050,2021-03-10 22:50,55.18,989.39,1023.01,279,-3.34,-11.06,-37,1
1615413350,2021-03-10 22:55,56.60,989.41,1023.02,279,-3.33,-10.73,-39,1
1615413650,2021-03-10 23:00,56.66,989.36,1022.97,279,-3.37,-10.75,-36,1
1615413951,2021-03-10 23:05,56.44,989.31,1022.92,279,-3.44,-10.86,-46,1
1615414251,2021-03-10 23:10,56.97,989.30,1022.91,279,-3.47,-10.78,-37,1
1615414551,2021-03-10 23:15,56.60,989.32,1022.94,279,-3.53,-10.91,-38,1
1615414852,2021-03-10 23:20,55.51,989.27,1022.88,279,-3.64,-11.26,-39,1
1615415152,2021-03-10 23:25,55.80,989.22,1022.83,279,-3.68,-11.23,-36,1
1615415452,2021-03-10 23:30,55.37,989.18,1022.79,279,-3.67,-11.32,-45,1
1615415753,2021-03-10 23:35,55.66,989.16,1022.78,279,-3.67,-11.25,-37,1
1615416053,2021-03-10 23:40,55.45,989.13,1022.75,279,-3.67,-11.30,-36,1
1615416353,2021-03-10 23:45,55.86,989.12,1022.73,279,-3.74,-11.28,-36,1
1615416654,2021-03-10 23:50,56.62,989.12,1022.73,279,-3.74,-11.11,-41,1
1615416954,2021-03-10 23:55,55.71,989.16,1022.78,279,-3.73,-11.30,-37,1