1615417254,2021-03-11 00:00,55.74,989.13,1022.75,279,-3.72,-11.28,-37,1
1615417555,2021-03-11 00:05,55.98,989.08,1022.69,279,-3.73,-11.24,-37,1
1615417855,2021-03-11 00:10,54.85,989.03,1022.65,279,-3.72,-11.49,-40,1
1615418155,2021-03-11 00:15,55.46,989.06,1022.68,279,-3.73,-11.36,-37,1
1615418455,2021-03-11 00:20,56.00,989.08,1022.69,279,-3.82,-11.32,-36,1
1615418755,2021-03-11 00:25,56.03,989.11,1022.73,279,-3.92,-11.41,-40,1
1615419056,2021-03-11 00:30,54.90,989.08,1022.70,279,-4.08,-11.81,-36,1
1615419357,2021-03-11 00:35,56.01,989.16,1022.77,279,-4.19,-11.66,-38,1
1615419657,2021-03-11 00:40,55.45,989.18,1022.79,279,-4.33,-11.92,-41,1
1615419957,2021-03-11 00:45,57.29,989.20,1022.81,279,-4.55,-11.72,-40,1
1615420257,2021-03-11 00:50,57.11,989.18,1022.79,279,-4.79,-11.99,-38,1
1615420557,2021-03-11 00:55,57.20,989.18,1022.80,279,-5.01,-12.17,-43,1
1615420858,2021-03-11 01:00,56.90,989.24,1022.85,279,-5.23,-12.45,-38,1
1615421158,2021-03-11 01:05,58.42,989.25,1022.87,279,-5.46,-12.33,-41,1
1615421459,2021-03-11 01:10,59.63,989.18,1022.79,279,-5.69,-12.30,-36,1
1615421759,2021-03-11 01:15,58.91,989.13,1022.75,279,-5.84,-12.59,-36,1
1615422059,2021-03-11 01:20,63.42,989.01,1022.62,279,-6.00,-11.83,-37,1
1615422359,2021-03-11 01:25,68.67,988.77,1022.39,279,-6.17,-10.99,-40,1
1615422660,2021-03-11 01:31,67.91,988.63,1022.24,279,-6.16,-11.12,-37,1
1615422960,2021-03-11 01:36,63.69,988.59,1022.20,279,-6.05,-11.82,-38,1
1615423260,2021-03-11 01:41,63.33,988.51,1022.13,279,-5.99,-11.84,-47,1
1615423560,2021-03-11 01:46,63.85,988.44,1022.06,279,-5.92,-11.67,-36,1
1615423860,2021-03-11 01:51,58.28,988.47,1022.08,279,-6.00,-12.88,-36,1
1615424161,2021-03-11 01:56,61.22,988.42,1022.04,279,-6.21,-12.47,-36,1
1615424461,2021-03-11 02:01,61.60,988.52,1022.13,279,-6.44,-12.61,-36,1
1615424761,2021-03-11 02:06,62.05,988.53,1022.14,279,-6.65,-12.72,-38,1
1615425061,2021-03-11 02:11,62.22,988.53,1022.15,279,-6.81,-12.83,-36,1
1615425362,2021-03-11 02:16,59.48,988.51,1022.12,279,-6.94,-13.51,-36,1
1615425662,2021-03-11 02:21,63.98,988.45,1022.07,279,-7.04,-12.71,-39,1
1615425962,2021-03-11 02:26,61.04,988.39,1022.01,279,-7.12,-13.36,-37,1
1615426262,2021-03-11 02:31,60.99,988.33,1021.95,279,-7.24,-13.49,-40,1
1615426563,2021-03-11 02:36,62.33,988.37,1021.98,279,-7.37,-13.34,-36,1
1615426863,2021-03-11 02:41,61.20,988.45,1022.06,279,-7.48,-13.67,-41,1
1615427163,2021-03-11 02:46,64.22,988.37,1021.99,279,-7.56,-13.16,-36,1
1615427464,2021-03-11 02:51,60.83,988.29,1021.90,279,-7.66,-13.92,-36,1
1615427764,2021-03-11 02:56,61.97,988.21,1021.82,279,-7.71,-13.74,-36,1
1615428064,2021-03-11 03:01,63.02,988.13,1021.75,279,-7.78,-13.60,-38,1
1615428364,2021-03-11 03:06,63.33,988.03,1021.64,279,-7.82,-13.58,-39,1
1615428665,2021-03-11 03:11,60.60,987.92,1021.53,279,-7.91,-14.20,-36,1
1615428965,2021-03-11 03:16,64.68,987.83,1021.44,279,-8.00,-13.49,-37,1
1615429265,2021-03-11 03:21,64.63,987.82,1021.43,279,-8.09,-13.58,-39,1
1615429565,2021-03-11 03:26,63.69,987.77,1021.38,279,-8.15,-13.82,-39,1
1615429865,2021-03-11 03:31,63.78,987.74,1021.35,279,-8.23,-13.88,-38,1
1615430166,2021-03-11 03:36,64.02,987.77,1021.38,279,-8.28,-13.88,-40,1
1615430466,2021-03-11 03:41,64.63,987.71,1021.33,279,-8.33,-13.81,-39,1
1615430766,2021-03-11 03:46,63.91,987.60,1021.21,279,-8.39,-14.01,-38,1
1615431067,2021-03-11 03:51,65.30,987.58,1021.19,279,-8.44,-13.79,-40,1
1615431367,2021-03-11 03:56,65.08,987.47,1021.09,279,-8.50,-13.89,-36,1
1615431667,2021-03-11 04:01,63.10,987.38,1021.00,279,-8.56,-14.33,-37,1
1615431967,2021-03-11 04:06,64.47,987.32,1020.94,279,-8.59,-14.09,-36,1
1615432268,2021-03-11 04:11,65.29,987.24,1020.86,279,-8.64,-13.99,-36,1
1615432568,2021-03-11 04:16,63.52,987.13,1020.74,279,-8.68,-14.36,-40,1
1615432868,2021-03-11 04:21,65.73,987.09,1020.71,279,-8.72,-13.98,-36,1
1615433168,2021-03-11 04:26,73.95,987.07,1020.68,279,-8.47,-12.29,-37,1
1615433468,2021-03-11 04:31,73.02,987.02,1020.63,279,-7.43,-11.44,-37,1
1615433769,2021-03-11 04:36,69.30,987.07,1020.68,279,-6.67,-11.36,-39,1
1615434069,2021-03-11 04:41,65.27,987.06,1020.67,279,-6.36,-11.81,-37,1
1615434369,2021-03-11 04:46,67.99,987.08,1020.70,279,-6.05,-11.00,-36,1
1615434669,2021-03-11 04:51,65.65,987.12,1020.73,279,-5.86,-11.26,-36,1
1615434970,2021-03-11 04:56,66.60,987.08,1020.69,279,-5.98,-11.20,-38,1
1615435270,2021-03-11 05:01,63.56,987.06,1020.67,279,-6.29,-12.07,-38,1
1615435570,2021-03-11 05:06,65.76,987.00,1020.62,279,-6.60,-11.95,-38,1
1615435870,2021-03-11 05:11,65.34,986.97,1020.58,279,-6.73,-12.15,-37,1
1615436170,2021-03-11 05:16,65.63,986.86,1020.47,279,-6.74,-12.11,-38,1
1615436470,2021-03-11 05:21,67.87,986.79,1020.41,279,-6.54,-11.50,-41,1
1615436771,2021-03-11 05:26,68.08,986.72,1020.33,279,-6.19,-11.12,-36,1
1615437071,2021-03-11 05:31,67.28,986.67,1020.29,279,-6.04,-11.13,-40,1
1615437371,2021-03-11 05:36,65.92,986.65,1020.27,279,-5.97,-11.32,-39,1
1615437671,2021-03-11 05:41,65.33,986.68,1020.29,279,-5.94,-11.40,-36,1
1615437972,2021-03-11 05:46,65.40,986.66,1020.28,279,-6.06,-11.50,-39,1
1615438272,2021-03-11 05:51,68.36,986.65,1020.27,279,-6.14,-11.02,-37,1
1615438573,2021-03-11 05:56,68.31,986.67,1020.28,279,-6.18,-11.07,-36,1
1615438873,2021-03-11 06:01,70.17,986.65,1020.27,279,-6.18,-10.73,-38,1
1615439173,2021-03-11 06:06,67.99,986.65,1020.27,279,-6.08,-11.03,-44,1
1615439473,2021-03-11 06:11,66.76,986.63,1020.24,279,-5.95,-11.14,-36,1
1615439773,2021-03-11 06:16,68.00,986.56,1020.17,279,-5.87,-10.83,-37,1
1615440073,2021-03-11 06:21,65.01,986.48,1020.09,279,-5.79,-11.32,-41,1
1615440374,2021-03-11 06:26,67.52,986.43,1020.04,279,-5.64,-10.70,-49,1
1615440674,2021-03-11 06:31,66.09,986.35,1019.97,279,-5.47,-10.80,-49,1
1615440975,2021-03-11 06:36,67.60,986.32,1019.94,279,-5.30,-10.36,-38,1
1615441275,2021-03-11 06:41,66.30,986.26,1019.87,279,-4.91,-10.23,-40,1
1615441575,2021-03-11 06:46,64.74,986.20,1019.82,279,-4.44,-10.08,-36,1
1615441875,2021-03-11 06:51,64.60,986.10,1019.71,279,-3.99,-9.68,-42,1
1615442175,2021-03-11 06:56,64.06,986.05,1019.67,279,-3.54,-9.36,-38,1
1615442475,2021-03-11 07:01,62.88,986.06,1019.67,279,-3.23,-9.30,-36,1
1615442776,2021-03-11 07:06,62.18,985.98,1019.60,279,-3.11,-9.33,-42,1
1615443076,2021-03-11 07:11,61.68,985.92,1019.53,279,-2.55,-8.90,-39,1
1615443376,2021-03-11 07:16,60.38,985.78,1019.39,279,-1.74,-8.40,-36,1
1615443676,2021-03-11 07:21,57.91,985.73,1019.35,279,-0.82,-8.07,-37,1
1615443976,2021-03-11 07:26,54.93,985.61,1019.22,279,-0.09,-8.07,-37,1
1615444277,2021-03-11 07:31,56.33,985.52,1019.13,279,0.63,-7.07,-43,1
1615444577,2021-03-11 07:36,53.81,985.47,1019.09,279,0.77,-7.53,-38,1
1615444877,2021-03-11 07:41,50.33,985.38,1018.99,279,1.09,-8.09,-39,1
1615445177,2021-03-11 07:46,51.37,985.30,1018.92,279,1.27,-7.66,-45,1
1615445478,2021-03-11 07:51,49.63,985.18,1018.80,279,1.04,-8.32,-41,1
1615445778,2021-03-11 07:56,49.53,985.12,1018.74,279,1.13,-8.26,-38,1
1615446078,2021-03-11 08:01,49.05,985.08,1018.69,279,1.29,-8.24,-37,1
1615446378,2021-03-11 08:06,48.33,985.08,1018.70,279,1.72,-8.03,-45,1
1615446679,2021-03-11 08:11,47.51,985.04,1018.65,279,1.90,-8.09,-38,1
1615446979,2021-03-11 08:16,46.37,984.88,1018.50,279,1.68,-8.60,-40,1
1615447279,2021-03-11 08:21,47.01,984.89,1018.51,279,1.20,-8.87,-38,1
1615447579,2021-03-11 08:26,48.00,984.91,1018.53,279,1.04,-8.75,-37,1
1615447880,2021-03-11 08:31,47.96,984.89,1018.50,279,1.16,-8.65,-43,1
1615448180,2021-03-11 08:36,47.65,984.77,1018.38,279,1.12,-8.77,-37,1
1615448480,2021-03-11 08:41,48.02,984.65,1018.27,279,1.02,-8.76,-37,1
1615448780,2021-03-11 08:46,48.50,984.69,1018.30,279,1.15,-8.51,-42,1
1615449080,2021-03-11 08:51,48.50,984.40,1018.01,279,1.26,-8.41,-39,1
1615449380,2021-03-11 08:56,47.59,984.62,1018.23,279,1.73,-8.22,-41,1
1615449680,2021-03-11 09:01,46.80,984.66,1018.27,279,1.97,-8.22,-45,1
1615449981,2021-03-11 09:06,47.02,984.81,1018.43,279,1.80,-8.31,-40,1
1615450281,2021-03-11 09:11,47.08,984.45,1018.06,279,1.58,-8.50,-42,1
1615450581,2021-03-11 09:16,46.69,984.38,1018.00,279,1.47,-8.71,-40,1
1615450881,2021-03-11 09:21,47.16,984.29,1017.90,279,1.67,-8.39,-40,1
1615451182,2021-03-11 09:26,47.72,984.29,1017.91,279,1.63,-8.28,-45,1
1615451482,2021-03-11 09:31,48.20,984.00,1017.61,279,1.76,-8.03,-38,1
1615451782,2021-03-11 09:36,45.11,984.06,1017.68,279,1.91,-8.74,-38,1
1615452082,2021-03-11 09:41,43.46,983.92,1017.54,279,1.91,-9.22,-37,1
1615452382,2021-03-11 09:46,44.41,983.86,1017.47,279,2.10,-8.77,-40,1
1615452683,2021-03-11 09:51,43.17,983.84,1017.45,279,2.02,-9.20,-37,1
1615452983,2021-03-11 09:56,43.48,983.83,1017.44,279,1.80,-9.31,-38,1
1615453283,2021-03-11 10:01,42.96,983.69,1017.31,279,1.61,-9.64,-39,1
1615453583,2021-03-11 10:06,44.11,983.62,1017.23,279,1.57,-9.34,-44,1
1615453883,2021-03-11 10:11,43.76,983.61,1017.23,279,1.59,-9.42,-38,1
1615454183,2021-03-11 10:16,43.87,983.55,1017.17,279,1.70,-9.29,-39,1
1615454484,2021-03-11 10:21,43.83,983.52,1017.14,279,1.64,-9.36,-38,1
1615454784,2021-03-11 10:26,45.18,983.50,1017.12,279,1.69,-8.92,-37,1
1615455084,2021-03-11 10:31,44.58,983.39,1017.00,279,1.85,-8.95,-39,1
1615455385,2021-03-11 10:36,44.22,983.21,1016.82,279,1.80,-9.10,-37,1
1615455685,2021-03-11 10:41,45.55,983.08,1016.69,279,1.99,-8.55,-37,1
1615455985,2021-03-11 10:46,45.52,982.92,1016.54,279,2.08,-8.47,-39,1
1615456285,2021-03-11 10:51,45.49,983.02,1016.63,279,2.13,-8.43,-40,1
1615456585,2021-03-11 10:56,45.52,982.87,1016.48,279,2.00,-8.55,-38,1
1615456886,2021-03-11 11:01,45.34,982.59,1016.20,279,2.12,-8.49,-37,1
1615457186,2021-03-11 11:06,45.21,982.57,1016.19,279,2.18,-8.47,-40,1
1615457486,2021-03-11 11:11,44.96,982.40,1016.01,279,2.24,-8.48,-36,1
1615457787,2021-03-11 11:16,44.29,982.19,1015.81,279,2.35,-8.58,-37,1
1615458087,2021-03-11 11:21,43.35,982.01,1015.62,279,2.34,-8.86,-40,1
1615458387,2021-03-11 11:26,43.98,981.85,1015.46,279,2.40,-8.62,-39,1
1615458687,2021-03-11 11:31,43.70,981.86,1015.48,279,2.80,-8.34,-37,1
1615458988,2021-03-11 11:36,43.83,981.76,1015.38,279,2.83,-8.27,-40,1
1615459288,2021-03-11 11:41,44.45,981.58,1015.19,279,2.84,-8.08,-42,1
1615459588,2021-03-11 11:46,43.52,981.60,1015.22,279,3.05,-8.16,-40,1
1615459889,2021-03-11 11:51,42.94,981.64,1015.25,279,3.09,-8.30,-37,1
1615460189,2021-03-11 11:56,43.81,981.45,1015.07,279,2.89,-8.22,-36,1
1615460489,2021-03-11 12:01,43.16,981.26,1014.88,279,2.79,-8.51,-41,1
1615460789,2021-03-11 12:06,44.62,981.14,1014.76,279,2.91,-7.97,-38,1
1615461089,2021-03-11 12:11,44.61,981.12,1014.74,279,3.09,-7.81,-36,1
1615461389,2021-03-11 12:16,44.70,981.05,1014.66,279,3.27,-7.62,-36,1
1615461690,2021-03-11 12:21,43.79,981.03,1014.64,279,3.42,-7.75,-36,1
1615461990,2021-03-11 12:26,44.16,980.86,1014.47,279,3.18,-7.86,-37,1
1615462290,2021-03-11 12:31,44.61,980.74,1014.35,279,2.85,-8.03,-41,1
1615462590,2021-03-11 12:36,44.57,980.61,1014.23,279,2.67,-8.20,-37,1
1615462891,2021-03-11 12:41,43.94,980.34,1013.95,279,2.72,-8.34,-36,1
1615463191,2021-03-11 12:46,44.29,980.44,1014.05,279,2.64,-8.31,-36,1
1615463491,2021-03-11 12:51,44.91,980.34,1013.95,279,2.53,-8.23,-38,1
1615463791,2021-03-11 12:56,44.94,980.19,1013.81,279,2.61,-8.15,-37,1
1615464092,2021-03-11 13:01,43.97,979.98,1013.59,279,2.72,-8.33,-39,1
1615464392,2021-03-11 13:06,43.59,980.02,1013.64,279,2.79,-8.38,-36,1
1615464692,2021-03-11 13:11,44.20,979.84,1013.45,279,2.82,-8.17,-35,1
1615464992,2021-03-11 13:16,44.02,979.89,1013.50,279,2.93,-8.13,-36,1
1615465293,2021-03-11 13:21,43.55,979.82,1013.43,279,2.83,-8.36,-43,1
1615465593,2021-03-11 13:26,43.76,979.79,1013.41,279,2.89,-8.24,-37,1
1615465893,2021-03-11 13:31,43.55,979.73,1013.34,279,2.80,-8.38,-38,1
1615466193,2021-03-11 13:36,43.37,979.73,1013.34,279,2.68,-8.55,-39,1
1615466493,2021-03-11 13:41,43.35,979.51,1013.13,279,2.52,-8.70,-42,1
1615466794,2021-03-11 13:46,43.90,979.27,1012.88,279,2.57,-8.49,-36,1
1615467094,2021-03-11 13:51,43.20,979.30,1012.91,279,2.67,-8.60,-38,1
1615467394,2021-03-11 13:56,43.49,979.16,1012.78,279,2.66,-8.53,-37,1
1615467695,2021-03-11 14:01,44.19,979.11,1012.72,279,2.73,-8.26,-40,1
1615467995,2021-03-11 14:06,44.16,978.99,1012.60,279,2.75,-8.25,-37,1
1615468295,2021-03-11 14:11,43.99,978.93,1012.55,279,2.77,-8.28,-37,1
1615468901,2021-03-11 14:21,45.59,978.69,1012.31,279,2.76,-7.83,-42,1
1615469201,2021-03-11 14:26,46.25,978.82,1012.44,279,2.83,-7.58,-40,1
1615469502,2021-03-11 14:31,47.60,978.87,1012.48,279,2.89,-7.15,-37,1
1615469802,2021-03-11 14:36,49.56,978.62,1012.24,279,2.67,-6.83,-36,1
1615470102,2021-03-11 14:41,52.32,978.62,1012.23,279,2.60,-6.19,-36,1
1615470402,2021-03-11 14:46,54.64,978.38,1012.00,279,2.48,-5.73,-36,1
1615470702,2021-03-11 14:51,54.15,977.98,1011.59,279,2.42,-5.91,-42,1
1615471003,2021-03-11 14:56,58.28,977.90,1011.51,279,2.21,-5.14,-36,1
1615471303,2021-03-11 15:01,58.14,977.69,1011.30,279,2.28,-5.10,-37,1
1615471603,2021-03-11 15:06,57.83,977.86,1011.47,279,2.26,-5.19,-37,1
1615471903,2021-03-11 15:11,58.46,977.88,1011.49,279,2.26,-5.05,-36,1
1615472204,2021-03-11 15:16,62.54,977.80,1011.42,279,2.10,-4.31,-37,1
1615472504,2021-03-11 15:21,62.54,977.74,1011.36,279,2.01,-4.39,-39,1
1615472804,2021-03-11 15:26,63.28,977.41,1011.03,279,1.89,-4.35,-35,1
1615473105,2021-03-11 15:31,63.05,977.17,1010.78,279,1.85,-4.44,-36,1
1615473405,2021-03-11 15:36,61.08,977.05,1010.67,279,1.93,-4.78,-45,1
1615473705,2021-03-11 15:41,60.86,976.93,1010.55,279,1.96,-4.80,-36,1
1615474006,2021-03-11 15:46,61.01,976.67,1010.29,279,2.01,-4.72,-40,1
1615474306,2021-03-11 15:51,61.42,976.57,1010.18,279,2.12,-4.53,-39,1
1615474607,2021-03-11 15:56,61.37,976.48,1010.09,279,2.14,-4.52,-36,1
1615474907,2021-03-11 16:01,61.09,976.26,1009.87,279,2.17,-4.55,-36,1
1615475207,2021-03-11 16:06,62.13,976.06,1009.68,279,2.18,-4.32,-37,1
1615475507,2021-03-11 16:11,62.45,975.88,1009.50,279,2.15,-4.28,-36,1
1615475808,2021-03-11 16:16,63.30,975.82,1009.44,279,2.16,-4.09,-42,1
1615476108,2021-03-11 16:21,64.79,975.79,1009.40,279,2.11,-3.83,-41,1
1615476409,2021-03-11 16:26,67.77,975.76,1009.38,279,2.01,-3.32,-37,1
1615476709,2021-03-11 16:31,66.63,975.90,1009.52,279,1.98,-3.58,-36,1
1615477009,2021-03-11 16:36,68.74,975.86,1009.47,279,1.93,-3.21,-40,1
1615477309,2021-03-11 16:41,67.97,975.77,1009.39,279,1.97,-3.32,-37,1
1615477609,2021-03-11 16:46,67.56,975.75,1009.36,279,2.00,-3.37,-38,1
1615477910,2021-03-11 16:51,69.13,975.60,1009.21,279,1.98,-3.08,-39,1
1615478210,2021-03-11 16:56,69.26,975.52,1009.13,279,1.96,-3.08,-38,1
1615478510,2021-03-11 17:01,68.67,975.53,1009.15,279,1.88,-3.27,-36,1
1615478811,2021-03-11 17:06,72.74,975.60,1009.21,279,1.78,-2.59,-35,1
1615479111,2021-03-11 17:11,75.18,975.52,1009.13,279,1.64,-2.28,-36,1
1615479712,2021-03-11 17:21,78.06,975.27,1008.88,279,1.39,-2.01,-35,1
1615480012,2021-03-11 17:26,78.01,975.25,1008.86,279,1.23,-2.18,-34,1
1615480312,2021-03-11 17:31,78.75,975.18,1008.80,279,1.19,-2.09,-44,1
1615480613,2021-03-11 17:36,77.68,975.10,1008.71,279,1.12,-2.34,-34,1
1615480913,2021-03-11 17:41,81.91,974.94,1008.55,279,1.01,-1.73,-35,1
1615481213,2021-03-11 17:46,82.27,974.90,1008.51,279,0.98,-1.70,-36,1
1615481514,2021-03-11 17:51,80.23,974.84,1008.45,279,1.00,-2.02,-35,1
1615481814,2021-03-11 17:56,78.02,974.78,1008.39,279,1.08,-2.32,-36,1
1615482114,2021-03-11 18:01,81.47,974.63,1008.24,279,1.09,-1.73,-34,1
1615482414,2021-03-11 18:06,84.17,974.50,1008.12,279,0.99,-1.38,-34,1
1615482715,2021-03-11 18:11,82.59,974.35,1007.97,279,0.97,-1.66,-37,1
1615483015,2021-03-11 18:16,84.32,974.44,1008.05,279,0.97,-1.38,-34,1
1615483316,2021-03-11 18:21,83.05,974.57,1008.18,279,1.02,-1.53,-37,1
1615483616,2021-03-11 18:26,82.40,974.51,1008.13,279,1.05,-1.61,-35,1
1615483916,2021-03-11 18:31,83.50,974.54,1008.15,279,1.04,-1.44,-35,1
1615484217,2021-03-11 18:36,83.84,974.53,1008.15,279,1.06,-1.37,-38,1
1615484517,2021-03-11 18:41,83.22,974.63,1008.24,279,1.13,-1.40,-35,1
1615484818,2021-03-11 18:46,82.69,974.59,1008.21,279,1.20,-1.42,-35,1
1615485118,2021-03-11 18:51,81.62,974.41,1008.02,279,1.22,-1.58,-37,1
1615485418,2021-03-11 18:56,81.33,974.35,1007.97,279,1.27,-1.57,-38,1
1615485718,2021-03-11 19:01,82.51,974.42,1008.04,279,1.32,-1.33,-35,1
1615486018,2021-03-11 19:06,81.99,974.29,1007.91,279,1.36,-1.38,-38,1
1615486319,2021-03-11 19:11,81.34,974.11,1007.72,279,1.42,-1.43,-37,1
1615486619,2021-03-11 19:16,82.63,974.01,1007.62,279,1.44,-1.19,-39,1
1615486919,2021-03-11 19:21,82.40,974.08,1007.69,279,1.45,-1.22,-40,1
1615487220,2021-03-11 19:27,79.40,974.04,1007.65,279,1.50,-1.68,-35,1
1615487520,2021-03-11 19:32,82.08,973.90,1007.52,279,1.49,-1.23,-39,1
1615487820,2021-03-11 19:37,82.17,973.84,1007.45,279,1.43,-1.28,-37,1
1615488120,2021-03-11 19:42,81.64,973.61,1007.22,279,1.39,-1.41,-35,1
1615488421,2021-03-11 19:47,81.49,973.63,1007.25,279,1.33,-1.49,-35,1
1615488721,2021-03-11 19:52,80.37,973.52,1007.13,279,1.32,-1.69,-37,1
1615489021,2021-03-11 19:57,80.45,973.13,1006.74,279,1.25,-1.74,-42,1
1615489322,2021-03-11 20:02,80.21,973.18,1006.79,279,1.24,-1.79,-41,1
1615489622,2021-03-11 20:07,80.39,973.10,1006.72,279,1.26,-1.74,-39,1
1615489922,2021-03-11 20:12,80.12,973.01,1006.62,279,1.28,-1.77,-36,1
1615490223,2021-03-11 20:17,80.71,972.89,1006.50,279,1.22,-1.73,-36,1
1615490524,2021-03-11 20:22,80.21,972.80,1006.42,279,1.20,-1.83,-36,1
1615490824,2021-03-11 20:27,80.27,972.69,1006.30,279,1.20,-1.82,-35,1
1615491125,2021-03-11 20:32,80.89,972.63,1006.24,279,1.21,-1.71,-35,1
1615491425,2021-03-11 20:37,80.38,972.55,1006.17,279,1.18,-1.82,-37,1
1615491725,2021-03-11 20:42,80.45,972.49,1006.11,279,1.21,-1.78,-39,1
1615492025,2021-03-11 20:47,80.18,972.46,1006.07,279,1.26,-1.78,-41,1
1615492326,2021-03-11 20:52,80.12,972.15,1005.77,279,1.29,-1.76,-39,1
1615492626,2021-03-11 20:57,80.16,972.04,1005.65,279,1.28,-1.76,-36,1
1615492926,2021-03-11 21:02,80.33,972.04,1005.65,279,1.28,-1.73,-35,1
1615493226,2021-03-11 21:07,80.49,972.11,1005.72,279,1.31,-1.68,-35,1
1615493527,2021-03-11 21:12,80.30,972.11,1005.73,279,1.32,-1.70,-35,1
1615493827,2021-03-11 21:17,80.60,971.98,1005.60,279,1.35,-1.62,-36,1
1615494127,2021-03-11 21:22,80.49,972.04,1005.65,279,1.36,-1.63,-41,1
1615494427,2021-03-11 21:27,80.87,971.93,1005.54,279,1.34,-1.58,-36,1
1615494728,2021-03-11 21:32,81.16,971.88,1005.50,279,1.31,-1.56,-39,1
1615495028,2021-03-11 21:37,80.83,971.62,1005.24,279,1.30,-1.63,-36,1
1615495631,2021-03-11 21:47,80.26,971.48,1005.09,279,1.39,-1.64,-36,1
1615495932,2021-03-11 21:52,80.74,971.59,1005.20,279,1.43,-1.52,-37,1
1615496232,2021-03-11 21:57,79.65,971.63,1005.24,279,1.43,-1.70,-36,1
1615496532,2021-03-11 22:02,80.39,971.59,1005.20,279,1.38,-1.63,-38,1
1615496832,2021-03-11 22:07,80.55,971.61,1005.22,279,1.36,-1.62,-36,1
1615497133,2021-03-11 22:12,80.67,971.63,1005.24,279,1.37,-1.59,-38,1
1615497433,2021-03-11 22:17,79.87,971.70,1005.31,279,1.37,-1.72,-36,1
1615497733,2021-03-11 22:22,81.08,971.58,1005.19,279,1.33,-1.56,-36,1
1615498033,2021-03-11 22:27,80.90,971.52,1005.14,279,1.34,-1.58,-36,1
1615498334,2021-03-11 22:32,81.44,971.41,1005.02,279,1.41,-1.42,-36,1
1615498634,2021-03-11 22:37,80.92,971.49,1005.10,279,1.43,-1.49,-37,1
1615498934,2021-03-11 22:42,80.73,971.54,1005.16,279,1.45,-1.50,-37,1
1615499235,2021-03-11 22:47,80.57,971.44,1005.05,279,1.45,-1.53,-37,1
1615499535,2021-03-11 22:52,81.15,971.34,1004.96,279,1.45,-1.43,-37,1
1615499835,2021-03-11 22:57,80.92,971.09,1004.71,279,1.45,-1.47,-38,1
1615500135,2021-03-11 23:02,80.12,971.08,1004.70,279,1.47,-1.58,-35,1
1615500435,2021-03-11 23:07,81.10,970.86,1004.48,279,1.45,-1.44,-39,1
1615500736,2021-03-11 23:12,80.17,970.87,1004.49,279,1.45,-1.59,-35,1
1615501036,2021-03-11 23:17,81.00,971.04,1004.65,279,1.47,-1.43,-38,1
1615501336,2021-03-11 23:22,81.10,971.06,1004.67,279,1.49,-1.40,-36,1
1615501636,2021-03-11 23:27,80.90,971.08,1004.69,279,1.51,-1.41,-36,1
1615501937,2021-03-11 23:32,80.93,971.07,1004.68,279,1.56,-1.36,-37,1
1615502237,2021-03-11 23:37,80.66,970.95,1004.57,279,1.68,-1.29,-36,1
1615502537,2021-03-11 23:42,80.49,971.02,1004.64,279,1.77,-1.23,-38,1
1615502837,2021-03-11 23:47,80.04,970.91,1004.52,279,1.87,-1.21,-35,1
1615503137,2021-03-11 23:52,79.68,970.79,1004.40,279,1.93,-1.21,-35,1
1615503438,2021-03-11 23:57,79.76,970.82,1004.44,279,1.98,-1.15,-37,1