1615503738,2021-03-12 00:02,79.38,970.75,1004.37,279,2.02,-1.17,-34,1
1615504038,2021-03-12 00:07,79.89,970.57,1004.19,279,2.07,-1.04,-37,1
1615504338,2021-03-12 00:12,79.02,970.64,1004.25,279,2.10,-1.16,-38,1
1615504638,2021-03-12 00:17,79.15,970.62,1004.24,279,2.11,-1.13,-38,1
1615504939,2021-03-12 00:22,78.85,970.64,1004.26,279,2.21,-1.08,-41,1
1615505239,2021-03-12 00:27,79.01,970.52,1004.13,279,2.28,-0.98,-35,1
1615505539,2021-03-12 00:32,79.12,970.29,1003.90,279,2.31,-0.93,-36,1
1615505839,2021-03-12 00:37,79.27,970.34,1003.95,279,2.34,-0.88,-35,1
1615506139,2021-03-12 00:42,79.32,970.45,1004.06,279,2.40,-0.81,-37,1
1615506439,2021-03-12 00:47,79.75,970.42,1004.04,279,2.41,-0.73,-37,1
1615506740,2021-03-12 00:52,80.14,970.72,1004.33,279,2.39,-0.68,-38,1
1615507040,2021-03-12 00:57,80.24,970.84,1004.45,279,2.40,-0.66,-35,1
1615507341,2021-03-12 01:02,80.34,970.93,1004.54,279,2.38,-0.66,-39,1
1615507641,2021-03-12 01:07,80.45,970.73,1004.35,279,2.36,-0.66,-42,1
1615507941,2021-03-12 01:12,81.25,970.74,1004.36,279,2.34,-0.54,-37,1
1615508241,2021-03-12 01:17,80.80,971.04,1004.66,279,2.35,-0.61,-35,1
1615508541,2021-03-12 01:22,81.19,971.05,1004.67,279,2.33,-0.56,-39,1
1615508842,2021-03-12 01:27,80.70,971.09,1004.71,279,2.33,-0.65,-38,1
1615509142,2021-03-12 01:32,81.80,970.97,1004.58,279,2.30,-0.49,-35,1
1615509442,2021-03-12 01:37,82.54,970.76,1004.37,279,2.24,-0.42,-37,1
1615509743,2021-03-12 01:42,82.69,970.71,1004.32,279,2.22,-0.42,-39,1
1615510043,2021-03-12 01:47,83.21,970.75,1004.36,279,2.17,-0.38,-35,1
1615510343,2021-03-12 01:52,82.60,970.80,1004.42,279,2.20,-0.45,-35,1
1615510643,2021-03-12 01:57,84.42,970.65,1004.27,279,2.17,-0.18,-35,1
1615510943,2021-03-12 02:02,83.85,970.89,1004.51,279,2.21,-0.24,-35,1
1615511244,2021-03-12 02:07,84.67,970.88,1004.49,279,2.27,-0.04,-35,1
1615511544,2021-03-12 02:12,84.81,971.02,1004.63,279,2.33,0.04,-42,1
1615511844,2021-03-12 02:17,84.22,971.01,1004.63,279,2.40,0.01,-47,1
1615512144,2021-03-12 02:22,84.10,970.96,1004.57,279,2.43,0.02,-44,1
1615512445,2021-03-12 02:27,84.52,970.94,1004.56,279,2.46,0.12,-42,1
1615512745,2021-03-12 02:32,83.94,971.03,1004.65,279,2.50,0.06,-40,1
1615513045,2021-03-12 02:37,83.87,970.77,1004.38,279,2.55,0.10,-39,1
1615513345,2021-03-12 02:42,83.20,970.57,1004.18,279,2.62,0.06,-39,1
1615513645,2021-03-12 02:47,83.57,970.57,1004.18,279,2.63,0.13,-36,1
1615513946,2021-03-12 02:52,83.71,970.68,1004.30,279,2.65,0.17,-36,1
1615514246,2021-03-12 02:57,83.26,970.58,1004.20,279,2.67,0.12,-39,1
1615514546,2021-03-12 03:02,82.05,970.48,1004.10,279,2.67,-0.08,-36,1
1615514846,2021-03-12 03:07,83.26,970.50,1004.11,279,2.63,0.08,-36,1
1615515146,2021-03-12 03:12,82.99,970.51,1004.12,279,2.60,0.00,-43,1
1615515446,2021-03-12 03:17,82.04,970.50,1004.11,279,2.58,-0.17,-36,1
1615515747,2021-03-12 03:22,84.02,970.54,1004.15,279,2.54,0.12,-36,1
1615516047,2021-03-12 03:27,83.12,970.52,1004.14,279,2.54,-0.03,-35,1
1615516347,2021-03-12 03:32,84.16,970.30,1003.92,279,2.55,0.15,-35,1
1615516647,2021-03-12 03:37,84.08,970.37,1003.98,279,2.55,0.13,-36,1
1615516948,2021-03-12 03:42,84.33,970.27,1003.88,279,2.55,0.17,-38,1
1615517248,2021-03-12 03:47,84.81,970.19,1003.81,279,2.58,0.28,-37,1
1615517548,2021-03-12 03:52,84.13,970.39,1004.00,279,2.58,0.17,-37,1
1615517848,2021-03-12 03:57,84.34,970.34,1003.96,279,2.57,0.20,-35,1
1615518149,2021-03-12 04:02,84.53,970.47,1004.09,279,2.53,0.19,-41,1
1615518449,2021-03-12 04:07,84.72,970.59,1004.20,279,2.52,0.21,-37,1
1615518749,2021-03-12 04:12,84.66,970.59,1004.20,279,2.51,0.19,-36,1
1615519049,2021-03-12 04:17,84.17,970.61,1004.23,279,2.50,0.10,-36,1
1615519349,2021-03-12 04:22,83.53,970.56,1004.17,279,2.51,0.00,-44,1
1615519649,2021-03-12 04:27,84.73,970.42,1004.04,279,2.52,0.21,-36,1
1615519950,2021-03-12 04:32,85.30,970.42,1004.04,279,2.53,0.31,-37,1
1615520250,2021-03-12 04:37,84.26,970.60,1004.21,279,2.57,0.18,-38,1
1615520550,2021-03-12 04:42,83.79,970.76,1004.37,279,2.65,0.19,-38,1
1615520851,2021-03-12 04:47,83.28,970.79,1004.40,279,2.76,0.21,-36,1
1615521151,2021-03-12 04:52,83.10,970.75,1004.36,279,2.86,0.28,-36,1
1615521451,2021-03-12 04:57,83.14,970.69,1004.30,279,2.91,0.33,-43,1
1615521751,2021-03-12 05:02,83.07,970.78,1004.39,279,2.94,0.35,-39,1
1615522052,2021-03-12 05:07,83.79,970.63,1004.25,279,2.97,0.50,-36,1
1615522352,2021-03-12 05:12,82.92,970.80,1004.41,279,2.98,0.36,-37,1
1615522652,2021-03-12 05:17,82.57,970.80,1004.42,279,3.02,0.34,-38,1
1615522952,2021-03-12 05:22,82.65,970.71,1004.33,279,3.06,0.40,-36,1
1615523252,2021-03-12 05:27,83.56,970.53,1004.14,279,3.11,0.60,-41,1
1615523553,2021-03-12 05:32,82.86,970.52,1004.13,279,3.16,0.53,-35,1
1615523853,2021-03-12 05:37,83.54,970.46,1004.08,279,3.19,0.67,-39,1
1615524153,2021-03-12 05:42,83.82,970.49,1004.11,279,3.22,0.75,-38,1
1615524453,2021-03-12 05:47,83.07,970.55,1004.16,279,3.24,0.64,-37,1
1615524753,2021-03-12 05:52,82.55,970.71,1004.33,279,3.26,0.58,-36,1
1615525053,2021-03-12 05:57,82.33,970.95,1004.57,279,3.27,0.55,-35,1
1615525354,2021-03-12 06:02,82.82,971.01,1004.62,279,3.27,0.63,-35,1
1615525654,2021-03-12 06:07,83.43,971.02,1004.63,279,3.29,0.75,-40,1
1615525954,2021-03-12 06:12,82.91,971.05,1004.67,279,3.31,0.69,-39,1
1615526254,2021-03-12 06:17,83.46,971.15,1004.77,279,3.36,0.83,-36,1
1615526554,2021-03-12 06:22,83.73,971.15,1004.77,279,3.41,0.92,-34,1
1615526855,2021-03-12 06:27,83.20,970.99,1004.60,279,3.46,0.88,-35,1
1615527155,2021-03-12 06:32,84.21,971.03,1004.65,279,3.49,1.08,-37,1
1615527455,2021-03-12 06:37,83.59,971.01,1004.63,279,3.51,1.00,-34,1
1615527756,2021-03-12 06:42,83.70,971.02,1004.63,279,3.52,1.02,-34,1
1615528056,2021-03-12 06:47,83.61,971.10,1004.72,279,3.55,1.04,-37,1
1615528356,2021-03-12 06:52,83.68,970.98,1004.60,279,3.58,1.08,-35,1
1615528656,2021-03-12 06:57,83.28,971.13,1004.74,279,3.60,1.03,-35,1
1615528956,2021-03-12 07:02,83.88,971.16,1004.77,279,3.60,1.13,-36,1
1615529256,2021-03-12 07:07,84.11,971.23,1004.85,279,3.61,1.18,-40,1
1615529557,2021-03-12 07:12,84.36,971.41,1005.03,279,3.60,1.21,-36,1
1615529857,2021-03-12 07:17,84.92,971.63,1005.25,279,3.62,1.32,-35,1
1615530157,2021-03-12 07:22,86.73,971.89,1005.51,279,3.66,1.66,-36,1
1615530457,2021-03-12 07:27,85.49,971.96,1005.57,279,3.72,1.51,-36,1
1615530758,2021-03-12 07:32,84.67,971.97,1005.59,279,3.77,1.43,-35,1
1615531058,2021-03-12 07:37,84.46,971.88,1005.49,279,3.81,1.43,-36,1
1615531358,2021-03-12 07:42,84.32,972.17,1005.78,279,3.83,1.43,-38,1
1615531658,2021-03-12 07:47,85.15,972.41,1006.02,279,3.85,1.59,-37,1
1615531959,2021-03-12 07:52,84.51,972.53,1006.14,279,3.86,1.49,-40,1
1615532259,2021-03-12 07:57,83.32,972.56,1006.17,279,3.88,1.31,-39,1
1615532559,2021-03-12 08:02,84.23,972.59,1006.21,279,3.91,1.49,-36,1
1615532859,2021-03-12 08:07,84.43,972.62,1006.23,279,3.92,1.54,-36,1
1615533160,2021-03-12 08:12,83.93,972.60,1006.22,279,3.95,1.48,-39,1
1615533460,2021-03-12 08:17,84.22,972.67,1006.29,279,4.01,1.59,-36,1
1615533760,2021-03-12 08:22,84.68,972.64,1006.25,279,4.07,1.73,-47,1
1615534060,2021-03-12 08:27,84.37,972.67,1006.28,279,4.12,1.72,-40,1
1615534361,2021-03-12 08:32,83.85,972.80,1006.41,279,4.16,1.68,-39,1
1615534661,2021-03-12 08:37,84.55,972.92,1006.54,279,4.19,1.82,-35,1
1615534962,2021-03-12 08:42,85.70,973.10,1006.72,279,4.23,2.05,-37,1
1615535262,2021-03-12 08:47,84.36,973.12,1006.74,279,4.31,1.91,-38,1
1615535562,2021-03-12 08:52,85.31,973.20,1006.81,279,4.44,2.19,-42,1
1615535862,2021-03-12 08:57,85.03,973.27,1006.88,279,4.56,2.26,-36,1
1615536162,2021-03-12 09:02,84.62,973.27,1006.89,279,4.69,2.32,-35,1
1615536463,2021-03-12 09:07,85.78,973.26,1006.88,279,4.81,2.63,-36,1
1615536763,2021-03-12 09:12,85.69,973.21,1006.82,279,4.88,2.69,-37,1
1615537063,2021-03-12 09:17,84.70,973.24,1006.86,279,4.97,2.61,-39,1
1615537363,2021-03-12 09:22,85.10,973.35,1006.97,279,5.09,2.80,-36,1
1615537663,2021-03-12 09:27,84.29,973.55,1007.16,279,5.23,2.80,-39,1
1615537964,2021-03-12 09:32,85.00,973.56,1007.18,279,5.42,3.10,-35,1
1615538264,2021-03-12 09:37,84.64,973.62,1007.23,279,5.59,3.21,-36,1
1615538564,2021-03-12 09:42,83.78,973.67,1007.29,279,5.65,3.13,-36,1
1615538864,2021-03-12 09:47,82.78,973.82,1007.43,279,5.62,2.93,-36,1
1615539165,2021-03-12 09:52,82.46,973.79,1007.41,279,5.56,2.81,-42,1
1615539465,2021-03-12 09:57,82.93,973.81,1007.42,279,5.53,2.87,-36,1
1615539765,2021-03-12 10:02,82.77,973.88,1007.49,279,5.59,2.90,-38,1
1615540066,2021-03-12 10:07,82.74,973.96,1007.58,279,5.59,2.89,-40,1
1615540366,2021-03-12 10:12,82.20,974.01,1007.62,279,5.59,2.80,-41,1
1615540666,2021-03-12 10:17,82.01,974.00,1007.62,279,5.60,2.78,-40,1
1615540966,2021-03-12 10:22,82.49,974.01,1007.63,279,5.60,2.86,-36,1
1615541266,2021-03-12 10:27,82.62,974.03,1007.64,279,5.70,2.98,-38,1
1615541567,2021-03-12 10:32,82.52,974.07,1007.69,279,5.84,3.10,-35,1
1615541867,2021-03-12 10:37,82.60,974.09,1007.71,279,5.96,3.23,-37,1
1615542167,2021-03-12 10:42,81.94,974.14,1007.75,279,6.06,3.21,-36,1
1615542468,2021-03-12 10:47,82.04,974.16,1007.78,279,6.10,3.27,-36,1
1615542769,2021-03-12 10:52,81.43,974.28,1007.90,279,6.14,3.20,-37,1
1615543069,2021-03-12 10:57,81.25,974.25,1007.86,279,6.17,3.20,-41,1
1615543369,2021-03-12 11:02,81.31,974.18,1007.80,279,6.28,3.32,-40,1
1615543669,2021-03-12 11:07,81.77,974.24,1007.85,279,6.53,3.64,-37,1
1615543970,2021-03-12 11:12,80.41,974.28,1007.89,279,6.69,3.56,-36,1
1615544270,2021-03-12 11:17,79.96,974.32,1007.93,279,6.68,3.47,-45,1
1615544570,2021-03-12 11:22,79.48,974.41,1008.02,279,6.59,3.30,-40,1
1615544871,2021-03-12 11:27,78.67,974.43,1008.04,279,6.29,2.86,-44,1
1615545171,2021-03-12 11:32,78.91,974.46,1008.08,279,6.00,2.62,-38,1
1615545471,2021-03-12 11:37,79.23,974.64,1008.25,279,5.67,2.36,-39,1
1615545771,2021-03-12 11:42,79.68,974.79,1008.41,279,5.42,2.19,-38,1
1615546072,2021-03-12 11:47,80.08,974.92,1008.54,279,5.28,2.13,-35,1
1615546372,2021-03-12 11:52,80.48,974.98,1008.60,279,5.24,2.16,-35,1
1615546672,2021-03-12 11:57,80.65,975.02,1008.64,279,5.28,2.23,-36,1
1615546972,2021-03-12 12:02,80.92,974.92,1008.54,279,5.36,2.35,-38,1
1615547273,2021-03-12 12:07,80.69,974.98,1008.60,279,5.38,2.33,-36,1
1615547573,2021-03-12 12:12,81.12,975.01,1008.63,279,5.39,2.42,-40,1
1615547873,2021-03-12 12:17,80.94,975.03,1008.65,279,5.31,2.31,-37,1
1615548174,2021-03-12 12:22,81.49,975.11,1008.72,279,5.24,2.33,-42,1
1615548474,2021-03-12 12:27,81.44,975.13,1008.75,279,5.25,2.34,-42,1
1615548774,2021-03-12 12:32,81.38,975.14,1008.76,279,5.32,2.39,-37,1
1615549074,2021-03-12 12:37,81.25,975.20,1008.81,279,5.47,2.52,-36,1
1615549375,2021-03-12 12:42,81.17,975.29,1008.90,279,5.53,2.56,-37,1
1615549675,2021-03-12 12:47,81.26,975.36,1008.97,279,5.58,2.63,-36,1
1615549975,2021-03-12 12:52,80.81,975.41,1009.02,279,5.64,2.61,-38,1
1615550276,2021-03-12 12:57,80.49,975.49,1009.10,279,5.71,2.62,-40,1
1615550576,2021-03-12 13:02,79.98,975.49,1009.11,279,5.73,2.55,-43,1
1615550876,2021-03-12 13:07,80.02,975.55,1009.16,279,5.76,2.59,-40,1
1615551176,2021-03-12 13:12,79.98,975.54,1009.16,279,5.89,2.71,-39,1
1615551477,2021-03-12 13:17,78.94,975.51,1009.12,279,6.02,2.65,-39,1
1615551777,2021-03-12 13:22,79.13,975.42,1009.03,279,6.12,2.78,-36,1
1615552077,2021-03-12 13:27,78.42,975.48,1009.09,279,6.19,2.72,-37,1
1615552378,2021-03-12 13:32,78.13,975.45,1009.07,279,6.16,2.64,-36,1
1615552678,2021-03-12 13:37,78.02,975.48,1009.09,279,6.25,2.71,-36,1
1615552978,2021-03-12 13:42,77.91,975.55,1009.17,279,6.52,2.95,-38,1
1615553279,2021-03-12 13:47,76.49,975.54,1009.16,279,6.70,2.87,-36,1
1615553579,2021-03-12 13:52,76.51,975.51,1009.13,279,6.92,3.08,-38,1
1615553879,2021-03-12 13:57,75.87,975.60,1009.22,279,7.15,3.19,-38,1
1615554179,2021-03-12 14:02,74.11,975.73,1009.34,279,7.20,2.90,-39,1
1615554479,2021-03-12 14:07,74.74,975.70,1009.31,279,7.18,3.00,-40,1
1615554780,2021-03-12 14:13,73.21,975.73,1009.34,279,7.11,2.65,-45,1
1615555080,2021-03-12 14:18,72.82,975.77,1009.39,279,7.13,2.59,-36,1
1615555380,2021-03-12 14:23,74.68,975.79,1009.40,279,7.24,3.05,-35,1
1615555681,2021-03-12 14:28,72.21,975.75,1009.36,279,7.35,2.68,-36,1
1615555981,2021-03-12 14:33,72.84,975.81,1009.43,279,7.51,2.96,-36,1
1615556281,2021-03-12 14:38,71.34,975.81,1009.43,279,7.75,2.90,-37,1
1615556582,2021-03-12 14:43,71.83,975.85,1009.46,279,7.92,3.16,-37,1
1615556882,2021-03-12 14:48,69.86,975.98,1009.60,279,8.08,2.92,-40,1
1615557182,2021-03-12 14:53,71.07,976.09,1009.70,279,8.12,3.20,-36,1
1615557483,2021-03-12 14:58,71.97,976.13,1009.74,279,8.03,3.29,-36,1
1615557783,2021-03-12 15:03,69.35,976.12,1009.74,279,7.97,2.71,-38,1
1615558083,2021-03-12 15:08,71.79,976.22,1009.83,279,7.98,3.21,-38,1
1615558383,2021-03-12 15:13,72.12,976.18,1009.80,279,8.07,3.36,-36,1
1615558684,2021-03-12 15:18,68.72,976.19,1009.80,279,8.02,2.63,-37,1
1615558984,2021-03-12 15:23,70.66,976.21,1009.83,279,8.01,3.01,-38,1
1615559284,2021-03-12 15:28,67.96,976.26,1009.88,279,8.07,2.52,-36,1
1615559584,2021-03-12 15:33,67.16,976.29,1009.90,279,8.16,2.44,-43,1
1615559885,2021-03-12 15:38,65.30,976.20,1009.81,279,8.06,1.95,-39,1
1615560185,2021-03-12 15:43,65.53,976.30,1009.92,279,7.97,1.91,-36,1
1615560485,2021-03-12 15:48,67.67,976.29,1009.91,279,7.95,2.34,-36,1
1615560785,2021-03-12 15:53,69.94,976.26,1009.88,279,7.88,2.74,-36,1
1615561086,2021-03-12 15:58,69.03,976.30,1009.92,279,7.80,2.48,-35,1
1615561386,2021-03-12 16:03,70.25,976.28,1009.89,279,7.77,2.70,-36,1
1615561686,2021-03-12 16:08,70.32,976.42,1010.03,279,7.78,2.72,-37,1
1615561987,2021-03-12 16:13,69.96,976.37,1009.98,279,7.79,2.66,-43,1
1615562287,2021-03-12 16:18,69.83,976.40,1010.02,279,7.69,2.54,-36,1
1615562587,2021-03-12 16:23,69.04,976.33,1009.94,279,7.50,2.19,-36,1
1615562888,2021-03-12 16:28,69.01,976.26,1009.88,279,7.35,2.05,-38,1
1615563188,2021-03-12 16:33,69.35,976.25,1009.87,279,7.29,2.06,-37,1
1615563489,2021-03-12 16:38,69.31,976.32,1009.94,279,7.22,1.98,-37,1
1615563789,2021-03-12 16:43,69.60,976.41,1010.03,279,7.13,1.95,-40,1
1615564089,2021-03-12 16:48,69.83,976.51,1010.12,279,7.05,1.92,-37,1
1615564390,2021-03-12 16:53,69.93,976.50,1010.11,279,6.92,1.82,-36,1
1615564690,2021-03-12 16:58,70.23,976.58,1010.20,279,6.82,1.78,-39,1
1615564990,2021-03-12 17:03,70.43,976.59,1010.21,279,6.75,1.75,-40,1
1615565291,2021-03-12 17:08,70.87,976.66,1010.27,279,6.65,1.75,-36,1
1615565591,2021-03-12 17:13,71.33,976.80,1010.41,279,6.58,1.77,-36,1
1615565891,2021-03-12 17:18,72.22,976.87,1010.48,279,6.50,1.86,-36,1
1615566192,2021-03-12 17:23,73.35,977.02,1010.63,279,6.32,1.91,-36,1
1615566492,2021-03-12 17:28,73.44,977.08,1010.70,279,6.17,1.78,-36,1
1615566792,2021-03-12 17:33,73.15,977.13,1010.74,279,6.06,1.62,-35,1
1615567092,2021-03-12 17:38,72.43,977.19,1010.80,279,5.92,1.35,-37,1
1615567393,2021-03-12 17:43,72.48,977.19,1010.81,279,5.77,1.21,-35,1
1615567693,2021-03-12 17:48,72.01,977.22,1010.83,279,5.65,1.01,-37,1
1615567993,2021-03-12 17:53,71.72,977.26,1010.88,279,5.51,0.81,-45,1
1615568293,2021-03-12 17:58,71.72,977.27,1010.88,279,5.31,0.62,-41,1
1615568596,2021-03-12 18:03,71.82,977.30,1010.91,279,5.13,0.47,-44,1
1615568897,2021-03-12 18:08,72.12,977.36,1010.97,279,5.01,0.41,-35,1
1615569197,2021-03-12 18:13,72.09,977.46,1011.07,279,4.93,0.33,-36,1
1615569497,2021-03-12 18:18,71.84,977.54,1011.16,279,4.82,0.17,-35,1
1615569797,2021-03-12 18:23,71.73,977.52,1011.13,279,4.66,-0.00,-36,1
1615570098,2021-03-12 18:28,72.44,977.58,1011.20,279,4.48,-0.04,-40,1
1615570398,2021-03-12 18:33,72.05,977.57,1011.19,279,4.36,-0.23,-36,1
1615570699,2021-03-12 18:38,72.16,977.60,1011.22,279,4.22,-0.35,-36,1
1615570999,2021-03-12 18:43,72.36,977.62,1011.24,279,4.05,-0.47,-37,1
1615571299,2021-03-12 18:48,72.59,977.72,1011.34,279,3.92,-0.55,-35,1
1615571599,2021-03-12 18:53,73.63,977.75,1011.36,279,3.86,-0.42,-35,1
1615571899,2021-03-12 18:58,74.06,977.80,1011.42,279,3.83,-0.37,-38,1
1615572200,2021-03-12 19:03,74.82,977.87,1011.49,279,3.79,-0.26,-36,1
1615572500,2021-03-12 19:08,75.12,977.89,1011.50,279,3.73,-0.27,-36,1
1615572800,2021-03-12 19:13,74.21,978.05,1011.67,279,3.72,-0.44,-36,1
1615573100,2021-03-12 19:18,74.94,978.08,1011.69,279,3.70,-0.33,-40,1
1615573401,2021-03-12 19:23,74.59,978.04,1011.66,279,3.71,-0.38,-35,1
1615573701,2021-03-12 19:28,75.04,977.94,1011.56,279,3.70,-0.31,-38,1
1615574001,2021-03-12 19:33,75.14,977.92,1011.53,279,3.67,-0.32,-37,1
1615574302,2021-03-12 19:38,75.48,977.85,1011.46,279,3.64,-0.29,-35,1
1615574602,2021-03-12 19:43,74.98,977.78,1011.40,279,3.61,-0.41,-35,1
1615574902,2021-03-12 19:48,75.63,977.73,1011.34,279,3.56,-0.34,-35,1
1615575203,2021-03-12 19:53,74.97,977.75,1011.37,279,3.52,-0.50,-39,1
1615575503,2021-03-12 19:58,75.31,977.74,1011.35,279,3.42,-0.53,-39,1
1615575803,2021-03-12 20:03,75.55,977.69,1011.30,279,3.30,-0.60,-38,1
1615576103,2021-03-12 20:08,74.98,977.78,1011.39,279,3.17,-0.83,-37,1
1615576403,2021-03-12 20:13,74.51,977.78,1011.40,279,3.05,-1.04,-39,1
1615576704,2021-03-12 20:18,75.24,977.77,1011.39,279,2.92,-1.03,-36,1
1615577004,2021-03-12 20:23,75.47,977.82,1011.43,279,2.82,-1.08,-38,1
1615577304,2021-03-12 20:28,75.95,977.85,1011.46,279,2.73,-1.09,-35,1
1615577605,2021-03-12 20:33,76.71,977.87,1011.49,279,2.72,-0.96,-35,1
1615577905,2021-03-12 20:38,76.10,977.83,1011.44,279,2.74,-1.05,-36,1
1615578205,2021-03-12 20:43,76.57,977.83,1011.44,279,2.80,-0.91,-36,1
1615578505,2021-03-12 20:48,76.44,977.90,1011.51,279,2.83,-0.90,-35,1
1615578806,2021-03-12 20:53,76.68,977.88,1011.49,279,2.79,-0.90,-43,1
1615579106,2021-03-12 20:58,75.94,977.88,1011.49,279,2.71,-1.11,-35,1
1615579406,2021-03-12 21:03,76.51,977.93,1011.54,279,2.59,-1.12,-35,1
1615579706,2021-03-12 21:08,75.72,977.96,1011.57,279,2.44,-1.41,-36,1
1615580006,2021-03-12 21:13,76.60,977.98,1011.59,279,2.31,-1.38,-36,1
1615580307,2021-03-12 21:18,76.83,978.02,1011.64,279,2.26,-1.38,-35,1
1615580610,2021-03-12 21:23,77.58,978.02,1011.64,279,2.20,-1.31,-37,1
1615580910,2021-03-12 21:28,78.06,977.97,1011.58,279,2.19,-1.24,-36,1
1615581210,2021-03-12 21:33,78.17,977.99,1011.60,279,2.21,-1.20,-36,1
1615581511,2021-03-12 21:38,77.87,977.97,1011.59,279,2.18,-1.28,-35,1
1615581811,2021-03-12 21:43,78.91,978.00,1011.61,279,2.10,-1.18,-39,1
1615582111,2021-03-12 21:48,78.63,978.06,1011.67,279,2.08,-1.24,-35,1
1615582411,2021-03-12 21:53,78.28,978.08,1011.70,279,2.09,-1.30,-34,1
1615582711,2021-03-12 21:58,78.24,978.08,1011.69,279,2.05,-1.34,-38,1
1615583012,2021-03-12 22:03,78.01,978.10,1011.72,279,2.10,-1.33,-36,1
1615583312,2021-03-12 22:08,77.05,978.02,1011.64,279,2.13,-1.47,-36,1
1615583612,2021-03-12 22:13,77.32,978.04,1011.65,279,2.08,-1.47,-38,1
1615583912,2021-03-12 22:18,77.10,977.97,1011.58,279,1.97,-1.62,-38,1
1615584212,2021-03-12 22:23,77.08,977.93,1011.55,279,1.84,-1.75,-42,1
1615584512,2021-03-12 22:28,77.58,977.90,1011.51,279,1.80,-1.70,-34,1
1615584813,2021-03-12 22:33,77.42,977.91,1011.53,279,1.74,-1.78,-35,1
1615585113,2021-03-12 22:38,78.00,977.92,1011.53,279,1.68,-1.74,-35,1
1615585413,2021-03-12 22:43,78.08,977.92,1011.53,279,1.66,-1.75,-38,1
1615585714,2021-03-12 22:48,78.06,977.91,1011.53,279,1.64,-1.77,-36,1
1615586014,2021-03-12 22:53,78.87,977.94,1011.55,279,1.57,-1.70,-37,1
1615586314,2021-03-12 22:58,78.06,977.96,1011.58,279,1.49,-1.92,-35,1
1615586614,2021-03-12 23:03,77.88,977.91,1011.53,279,1.46,-1.98,-37,1
1615586915,2021-03-12 23:08,78.53,977.85,1011.46,279,1.39,-1.93,-39,1
1615587215,2021-03-12 23:13,78.00,977.81,1011.43,279,1.33,-2.08,-34,1
1615587515,2021-03-12 23:18,77.69,977.79,1011.40,279,1.23,-2.23,-39,1
1615587815,2021-03-12 23:23,78.33,977.87,1011.49,279,1.13,-2.22,-35,1
1615588116,2021-03-12 23:28,78.61,977.86,1011.48,279,1.03,-2.27,-38,1
1615588416,2021-03-12 23:33,78.51,977.81,1011.43,279,0.95,-2.36,-46,1
1615588716,2021-03-12 23:38,79.40,977.78,1011.39,279,0.85,-2.31,-43,1
1615589016,2021-03-12 23:43,78.87,977.74,1011.36,279,0.73,-2.52,-40,1
1615589317,2021-03-12 23:48,78.39,977.73,1011.34,279,0.57,-2.76,-36,1
1615589617,2021-03-12 23:53,78.80,977.65,1011.26,279,0.47,-2.78,-37,1
1615589917,2021-03-12 23:58,80.30,977.57,1011.18,279,0.29,-2.70,-36,1