1615590217,2021-03-13 00:03,78.76,977.53,1011.14,279,0.17,-3.08,-34,1
1615590517,2021-03-13 00:08,79.01,977.54,1011.15,279,0.07,-3.14,-37,1
1615590818,2021-03-13 00:13,79.31,977.58,1011.20,279,0.07,-3.09,-37,1
1615591118,2021-03-13 00:18,80.15,977.61,1011.23,279,0.02,-2.99,-37,1
1615591418,2021-03-13 00:23,80.05,977.64,1011.25,279,-0.04,-3.07,-35,1
1615591718,2021-03-13 00:28,80.35,977.61,1011.22,279,-0.01,-2.99,-37,1
1615592018,2021-03-13 00:33,79.66,977.59,1011.21,279,0.08,-3.02,-34,1
1615592319,2021-03-13 00:38,79.43,977.55,1011.16,279,0.14,-3.00,-34,1
1615592619,2021-03-13 00:43,79.23,977.52,1011.13,279,0.17,-3.00,-34,1
1615592919,2021-03-13 00:48,79.34,977.48,1011.10,279,0.19,-2.96,-34,1
1615593219,2021-03-13 00:53,79.50,977.48,1011.10,279,0.20,-2.93,-40,1
1615593519,2021-03-13 00:58,79.53,977.47,1011.08,279,0.18,-2.94,-36,1
1615593820,2021-03-13 01:03,79.42,977.48,1011.10,279,0.14,-3.00,-38,1
1615594120,2021-03-13 01:08,78.61,977.45,1011.07,279,0.02,-3.25,-36,1
1615594420,2021-03-13 01:13,79.25,977.44,1011.05,279,-0.19,-3.35,-38,1
1615594720,2021-03-13 01:18,80.15,977.45,1011.06,279,-0.45,-3.45,-35,1
1615595021,2021-03-13 01:23,82.69,977.51,1011.13,279,-0.72,-3.30,-34,1
1615595321,2021-03-13 01:28,83.99,977.45,1011.06,279,-0.96,-3.32,-45,1
1615595621,2021-03-13 01:33,84.07,977.40,1011.02,279,-1.13,-3.48,-41,1
1615595922,2021-03-13 01:38,84.82,977.36,1010.97,279,-1.27,-3.50,-37,1
1615596222,2021-03-13 01:43,84.26,977.30,1010.92,279,-1.40,-3.71,-39,1
1615596522,2021-03-13 01:48,83.92,977.25,1010.87,279,-1.50,-3.87,-37,1
1615596822,2021-03-13 01:53,84.79,977.25,1010.86,279,-1.61,-3.84,-36,1
1615597123,2021-03-13 01:58,83.17,977.20,1010.82,279,-1.69,-4.17,-38,1
1615597423,2021-03-13 02:03,83.44,977.17,1010.78,279,-1.76,-4.20,-34,1
1615597723,2021-03-13 02:08,83.34,977.09,1010.70,279,-1.83,-4.28,-34,1
1615598023,2021-03-13 02:13,84.17,976.98,1010.60,279,-1.93,-4.25,-36,1
1615598324,2021-03-13 02:18,83.36,976.97,1010.59,279,-2.01,-4.46,-39,1
1615598624,2021-03-13 02:23,82.06,976.86,1010.48,279,-2.08,-4.73,-37,1
1615598924,2021-03-13 02:28,81.64,976.82,1010.44,279,-2.14,-4.86,-35,1
1615599224,2021-03-13 02:33,82.63,976.91,1010.52,279,-2.19,-4.75,-38,1
1615599525,2021-03-13 02:38,83.71,976.85,1010.46,279,-2.27,-4.66,-34,1
1615599825,2021-03-13 02:43,84.74,976.80,1010.41,279,-2.32,-4.54,-34,1
1615600125,2021-03-13 02:48,82.95,976.75,1010.36,279,-2.39,-4.89,-36,1
1615600425,2021-03-13 02:53,83.89,976.76,1010.38,279,-2.44,-4.79,-37,1
1615600725,2021-03-13 02:58,84.48,976.73,1010.35,279,-2.44,-4.70,-37,1
1615601026,2021-03-13 03:03,84.28,976.74,1010.36,279,-2.47,-4.76,-37,1
1615601326,2021-03-13 03:08,84.61,976.70,1010.31,279,-2.51,-4.75,-38,1
1615601626,2021-03-13 03:13,83.95,976.65,1010.26,279,-2.55,-4.89,-35,1
1615601926,2021-03-13 03:18,83.53,976.61,1010.23,279,-2.59,-5.00,-34,1
1615602227,2021-03-13 03:23,85.38,976.66,1010.28,279,-2.50,-4.62,-34,1
1615602527,2021-03-13 03:28,83.79,976.64,1010.25,279,-2.45,-4.82,-34,1
1615602827,2021-03-13 03:33,84.33,976.65,1010.26,279,-2.45,-4.73,-39,1
1615603128,2021-03-13 03:38,84.02,976.55,1010.16,279,-2.44,-4.77,-39,1
1615603428,2021-03-13 03:43,85.88,976.42,1010.04,279,-2.43,-4.47,-35,1
1615603728,2021-03-13 03:48,86.12,976.38,1009.99,279,-2.39,-4.40,-35,1
1615604028,2021-03-13 03:53,83.78,976.29,1009.91,279,-2.39,-4.76,-34,1
1615604328,2021-03-13 03:58,84.91,976.31,1009.93,279,-2.41,-4.60,-34,1
1615604629,2021-03-13 04:03,86.85,976.42,1010.04,279,-2.44,-4.33,-35,1
1615604929,2021-03-13 04:08,86.01,976.36,1009.98,279,-2.42,-4.44,-34,1
1615605229,2021-03-13 04:13,87.26,976.23,1009.85,279,-2.39,-4.22,-37,1
1615605529,2021-03-13 04:18,86.18,976.10,1009.72,279,-2.36,-4.36,-35,1
1615605830,2021-03-13 04:23,86.59,975.94,1009.56,279,-2.33,-4.26,-34,1
1615606130,2021-03-13 04:28,87.50,975.87,1009.48,279,-2.19,-3.99,-40,1
1615606430,2021-03-13 04:33,86.15,975.84,1009.46,279,-2.16,-4.16,-38,1
1615606731,2021-03-13 04:38,85.24,975.92,1009.54,279,-2.12,-4.27,-35,1
1615607031,2021-03-13 04:43,84.99,975.93,1009.55,279,-2.14,-4.33,-38,1
1615607331,2021-03-13 04:48,85.33,975.91,1009.53,279,-2.14,-4.27,-38,1
1615607631,2021-03-13 04:53,85.76,975.83,1009.45,279,-2.11,-4.18,-35,1
1615607931,2021-03-13 04:58,84.30,975.77,1009.38,279,-2.13,-4.42,-38,1
1615608232,2021-03-13 05:03,86.01,975.65,1009.26,279,-2.12,-4.15,-39,1
1615608532,2021-03-13 05:08,84.98,975.60,1009.21,279,-2.02,-4.21,-37,1
1615608832,2021-03-13 05:13,83.90,975.52,1009.14,279,-1.98,-4.34,-37,1
1615609132,2021-03-13 05:18,85.23,975.47,1009.08,279,-1.84,-3.99,-40,1
1615609432,2021-03-13 05:23,85.03,975.39,1009.01,279,-1.66,-3.85,-36,1
1615609733,2021-03-13 05:28,84.65,975.41,1009.02,279,-1.50,-3.75,-36,1
1615610033,2021-03-13 05:33,84.51,975.34,1008.96,279,-1.31,-3.59,-41,1
1615610333,2021-03-13 05:38,83.77,975.31,1008.93,279,-1.12,-3.52,-39,1
1615610633,2021-03-13 05:43,83.32,975.25,1008.87,279,-1.00,-3.47,-37,1
1615610934,2021-03-13 05:48,82.86,975.25,1008.86,279,-0.86,-3.41,-37,1
1615611234,2021-03-13 05:53,82.23,975.12,1008.74,279,-0.78,-3.43,-34,1
1615611534,2021-03-13 05:58,81.94,975.04,1008.66,279,-0.74,-3.44,-37,1
1615611834,2021-03-13 06:03,81.83,974.99,1008.61,279,-0.63,-3.35,-34,1
1615612134,2021-03-13 06:08,81.68,974.88,1008.50,279,-0.44,-3.19,-36,1
1615612434,2021-03-13 06:13,80.78,974.97,1008.58,279,-0.25,-3.15,-37,1
1615612735,2021-03-13 06:18,79.99,974.96,1008.58,279,-0.11,-3.15,-40,1
1615613035,2021-03-13 06:23,79.65,974.90,1008.51,279,0.05,-3.05,-37,1
1615613336,2021-03-13 06:28,78.76,974.86,1008.47,279,0.18,-3.07,-39,1
1615613636,2021-03-13 06:33,78.19,974.92,1008.54,279,0.32,-3.03,-37,1
1615613936,2021-03-13 06:38,78.28,974.80,1008.41,279,0.47,-2.87,-36,1
1615614236,2021-03-13 06:43,77.35,974.78,1008.39,279,0.70,-2.81,-37,1
1615614537,2021-03-13 06:48,77.07,974.81,1008.43,279,0.81,-2.75,-40,1
1615614837,2021-03-13 06:53,76.73,974.78,1008.40,279,0.94,-2.68,-39,1
1615615137,2021-03-13 06:58,76.94,974.83,1008.44,279,1.10,-2.49,-41,1
1615615437,2021-03-13 07:03,77.13,974.83,1008.45,279,1.22,-2.34,-45,1
1615615737,2021-03-13 07:08,77.43,974.94,1008.55,279,1.35,-2.16,-37,1
1615616038,2021-03-13 07:13,76.88,974.96,1008.57,279,1.48,-2.13,-37,1
1615616338,2021-03-13 07:18,75.82,975.08,1008.70,279,1.62,-2.18,-40,1
1615616638,2021-03-13 07:23,75.97,975.16,1008.77,279,1.66,-2.12,-36,1
1615616938,2021-03-13 07:28,76.57,975.28,1008.90,279,1.69,-1.98,-39,1
1615617239,2021-03-13 07:33,76.03,975.31,1008.92,279,1.71,-2.06,-36,1
1615617539,2021-03-13 07:38,76.54,975.26,1008.87,279,1.77,-1.91,-46,1
1615617839,2021-03-13 07:43,75.96,975.30,1008.91,279,1.83,-1.96,-41,1
1615618139,2021-03-13 07:48,76.37,975.26,1008.87,279,1.91,-1.81,-41,1
1615618440,2021-03-13 07:54,76.36,975.38,1009.00,279,1.97,-1.75,-39,1
1615618740,2021-03-13 07:59,76.19,975.51,1009.12,279,2.07,-1.68,-37,1
1615619040,2021-03-13 08:04,76.60,975.54,1009.15,279,2.15,-1.53,-37,1
1615619340,2021-03-13 08:09,76.34,975.61,1009.22,279,2.18,-1.55,-36,1
1615619641,2021-03-13 08:14,75.75,975.70,1009.31,279,2.21,-1.63,-39,1
1615619941,2021-03-13 08:19,75.99,975.67,1009.28,279,2.25,-1.54,-36,1
1615620241,2021-03-13 08:24,76.56,975.72,1009.34,279,2.32,-1.37,-36,1
1615620541,2021-03-13 08:29,76.41,975.73,1009.35,279,2.36,-1.36,-38,1
1615620842,2021-03-13 08:34,76.98,975.71,1009.32,279,2.37,-1.25,-36,1
1615621142,2021-03-13 08:39,77.09,975.67,1009.29,279,2.40,-1.20,-36,1
1615621442,2021-03-13 08:44,77.55,975.71,1009.32,279,2.43,-1.09,-39,1
1615621742,2021-03-13 08:49,77.56,975.70,1009.32,279,2.48,-1.04,-40,1
1615622042,2021-03-13 08:54,77.50,975.66,1009.27,279,2.55,-0.98,-37,1
1615622343,2021-03-13 08:59,77.44,975.60,1009.22,279,2.63,-0.92,-36,1
1615622643,2021-03-13 09:04,77.30,975.56,1009.18,279,2.70,-0.87,-41,1
1615622943,2021-03-13 09:09,77.13,975.54,1009.15,279,2.78,-0.83,-38,1
1615623243,2021-03-13 09:14,76.97,975.49,1009.11,279,2.85,-0.79,-36,1
1615623544,2021-03-13 09:19,76.70,975.57,1009.18,279,2.92,-0.77,-36,1
1615623844,2021-03-13 09:24,76.59,975.48,1009.10,279,2.99,-0.72,-40,1
1615624144,2021-03-13 09:29,76.50,975.44,1009.05,279,3.09,-0.64,-37,1
1615624444,2021-03-13 09:34,76.50,975.42,1009.03,279,3.26,-0.47,-40,1
1615624745,2021-03-13 09:39,76.19,975.47,1009.09,279,3.43,-0.36,-38,1
1615625045,2021-03-13 09:44,76.22,975.44,1009.05,279,3.61,-0.18,-41,1
1615625345,2021-03-13 09:49,75.04,975.28,1008.90,279,3.84,-0.17,-42,1
1615625646,2021-03-13 09:54,75.87,975.31,1008.92,279,4.14,0.27,-39,1
1615625946,2021-03-13 09:59,74.87,975.29,1008.91,279,4.57,0.50,-35,1
1615626246,2021-03-13 10:04,74.14,975.23,1008.85,279,5.11,0.89,-36,1
1615626547,2021-03-13 10:09,72.85,975.15,1008.77,279,5.74,1.25,-41,1
1615626847,2021-03-13 10:14,72.44,975.00,1008.62,279,6.26,1.68,-39,1
1615627147,2021-03-13 10:19,71.61,974.96,1008.57,279,6.78,2.02,-37,1
1615627447,2021-03-13 10:24,66.21,974.87,1008.48,279,7.30,1.42,-40,1
1615627748,2021-03-13 10:29,63.16,974.81,1008.43,279,7.86,1.29,-36,1
1615628048,2021-03-13 10:34,59.36,974.89,1008.51,279,8.21,0.76,-37,1
1615628348,2021-03-13 10:39,61.35,975.04,1008.66,279,8.46,1.46,-36,1
1615628648,2021-03-13 10:44,65.14,974.93,1008.54,279,8.74,2.56,-36,1
1615628949,2021-03-13 10:49,61.42,974.85,1008.46,279,9.07,2.05,-39,1
1615629249,2021-03-13 10:54,58.46,974.83,1008.44,279,9.34,1.61,-45,1
1615629549,2021-03-13 10:59,60.45,974.77,1008.38,279,9.58,2.31,-46,1
1615629849,2021-03-13 11:04,61.57,974.72,1008.33,279,9.66,2.64,-39,1
1615630150,2021-03-13 11:09,58.69,974.74,1008.36,279,9.76,2.06,-38,1
1615630450,2021-03-13 11:14,55.13,974.72,1008.34,279,9.72,1.16,-39,1
1615630750,2021-03-13 11:19,56.56,974.69,1008.31,279,9.75,1.54,-41,1
1615631051,2021-03-13 11:24,53.05,974.69,1008.30,279,9.84,0.73,-37,1
1615631351,2021-03-13 11:29,53.35,974.61,1008.22,279,9.89,0.86,-36,1
1615631652,2021-03-13 11:34,51.54,974.58,1008.20,279,10.11,0.58,-36,1
1615631952,2021-03-13 11:39,54.81,974.48,1008.09,279,10.36,1.67,-36,1
1615632252,2021-03-13 11:44,55.07,974.54,1008.15,279,10.46,1.83,-41,1
1615632552,2021-03-13 11:49,56.31,974.47,1008.08,279,10.46,2.14,-37,1
1615632853,2021-03-13 11:54,52.05,974.43,1008.04,279,10.53,1.11,-36,1
1615633153,2021-03-13 11:59,55.35,974.39,1008.00,279,10.58,2.01,-38,1
1615633453,2021-03-13 12:04,51.54,974.26,1007.87,279,10.63,1.06,-37,1
1615633753,2021-03-13 12:09,56.14,974.17,1007.78,279,10.75,2.37,-36,1
1615634054,2021-03-13 12:14,51.98,974.07,1007.69,279,10.93,1.46,-36,1
1615634354,2021-03-13 12:19,53.14,973.99,1007.60,279,11.09,1.92,-41,1
1615634654,2021-03-13 12:24,51.00,973.96,1007.57,279,11.30,1.54,-42,1
1615634954,2021-03-13 12:29,52.66,973.99,1007.61,279,11.44,2.11,-42,1
1615635255,2021-03-13 12:34,50.66,973.89,1007.51,279,11.66,1.78,-38,1
1615635555,2021-03-13 12:39,52.42,973.94,1007.56,279,11.82,2.40,-37,1
1615635855,2021-03-13 12:44,47.74,973.90,1007.52,279,11.73,1.02,-40,1
1615636156,2021-03-13 12:49,48.84,973.85,1007.47,279,11.76,1.36,-38,1
1615636456,2021-03-13 12:54,48.07,973.76,1007.37,279,11.80,1.17,-36,1
1615636756,2021-03-13 12:59,48.46,973.74,1007.35,279,11.69,1.19,-36,1
1615637056,2021-03-13 13:04,49.70,973.65,1007.26,279,11.76,1.60,-36,1
1615637356,2021-03-13 13:09,48.70,973.56,1007.18,279,11.81,1.36,-36,1
1615637657,2021-03-13 13:14,48.72,973.39,1007.01,279,11.95,1.50,-37,1
1615637957,2021-03-13 13:19,48.52,973.41,1007.03,279,11.93,1.42,-41,1
1615638257,2021-03-13 13:24,46.46,973.32,1006.93,279,11.88,0.78,-37,1
1615638557,2021-03-13 13:29,46.27,973.29,1006.90,279,11.74,0.59,-37,1
1615638858,2021-03-13 13:34,47.96,973.18,1006.80,279,11.79,1.13,-40,1
1615639158,2021-03-13 13:39,48.31,973.14,1006.75,279,11.86,1.30,-37,1
1615639458,2021-03-13 13:44,47.14,973.00,1006.62,279,11.95,1.04,-37,1
1615639759,2021-03-13 13:49,47.50,972.87,1006.48,279,11.96,1.16,-38,1
1615640059,2021-03-13 13:54,45.98,972.78,1006.40,279,12.02,0.76,-37,1
1615640359,2021-03-13 13:59,47.33,972.76,1006.37,279,12.05,1.19,-37,1
1615640659,2021-03-13 14:04,45.74,972.68,1006.29,279,12.10,0.76,-41,1
1615640960,2021-03-13 14:09,47.24,972.63,1006.24,279,12.13,1.23,-38,1
1615641260,2021-03-13 14:14,47.26,972.70,1006.31,279,12.22,1.32,-39,1
1615641560,2021-03-13 14:19,46.75,972.58,1006.20,279,12.18,1.14,-39,1
1615641860,2021-03-13 14:24,47.05,972.58,1006.19,279,12.17,1.22,-40,1
1615642160,2021-03-13 14:29,46.50,972.64,1006.25,279,12.08,0.97,-40,1
1615642461,2021-03-13 14:34,46.64,972.76,1006.38,279,12.02,0.96,-42,1
1615642761,2021-03-13 14:39,46.70,972.63,1006.25,279,11.99,0.95,-38,1
1615643061,2021-03-13 14:44,46.93,972.61,1006.22,279,12.07,1.09,-37,1
1615643361,2021-03-13 14:49,47.28,972.48,1006.10,279,12.17,1.28,-42,1
1615643662,2021-03-13 14:54,46.64,972.57,1006.19,279,12.17,1.10,-42,1
1615643962,2021-03-13 14:59,45.45,972.55,1006.16,279,12.03,0.61,-40,1
1615644262,2021-03-13 15:04,44.53,972.44,1006.06,279,11.92,0.22,-41,1
1615644562,2021-03-13 15:09,46.47,972.43,1006.05,279,11.75,0.66,-37,1
1615644863,2021-03-13 15:14,46.52,972.42,1006.03,279,11.61,0.55,-41,1
1615645163,2021-03-13 15:19,46.75,972.35,1005.97,279,11.52,0.53,-38,1
1615645463,2021-03-13 15:24,47.45,972.36,1005.97,279,11.40,0.63,-52,1
1615645764,2021-03-13 15:29,46.79,972.20,1005.81,279,11.25,0.30,-47,1
1615646064,2021-03-13 15:34,47.14,972.27,1005.88,279,11.20,0.35,-41,1
1615646364,2021-03-13 15:39,46.71,972.21,1005.83,279,11.14,0.17,-41,1
1615646664,2021-03-13 15:44,47.96,972.20,1005.81,279,10.98,0.39,-39,1
1615646965,2021-03-13 15:49,47.78,972.16,1005.78,279,10.96,0.32,-41,1
1615647265,2021-03-13 15:54,48.15,972.13,1005.74,279,10.86,0.33,-41,1
1615647565,2021-03-13 15:59,47.76,972.17,1005.79,279,10.75,0.12,-37,1
1615647865,2021-03-13 16:04,48.67,972.10,1005.72,279,10.62,0.26,-40,1
1615648166,2021-03-13 16:09,48.19,972.07,1005.69,279,10.52,0.03,-40,1
1615648466,2021-03-13 16:14,48.93,972.09,1005.70,279,10.42,0.15,-42,1
1615648766,2021-03-13 16:19,49.13,972.00,1005.62,279,10.31,0.11,-39,1
1615649067,2021-03-13 16:24,49.45,971.83,1005.45,279,10.18,0.08,-40,1
1615649367,2021-03-13 16:29,50.13,971.82,1005.44,279,10.11,0.20,-37,1
1615649667,2021-03-13 16:34,50.25,971.86,1005.48,279,10.04,0.17,-44,1
1615649968,2021-03-13 16:39,50.49,971.83,1005.45,279,9.99,0.19,-41,1
1615650268,2021-03-13 16:44,50.86,971.80,1005.41,279,9.91,0.21,-38,1
1615650568,2021-03-13 16:49,50.98,971.64,1005.25,279,9.80,0.15,-37,1
1615650868,2021-03-13 16:54,50.92,971.57,1005.19,279,9.70,0.04,-37,1
1615651169,2021-03-13 16:59,50.95,971.45,1005.06,279,9.62,-0.03,-44,1
1615651469,2021-03-13 17:04,50.72,971.47,1005.08,279,9.54,-0.17,-40,1
1615651769,2021-03-13 17:09,51.45,971.49,1005.10,279,9.43,-0.07,-39,1
1615652069,2021-03-13 17:14,51.63,971.45,1005.06,279,9.28,-0.16,-39,1
1615652370,2021-03-13 17:19,51.88,971.38,1004.99,279,9.19,-0.18,-37,1
1615652670,2021-03-13 17:24,51.56,971.33,1004.95,279,9.10,-0.35,-37,1
1615652970,2021-03-13 17:29,52.03,971.36,1004.97,279,9.05,-0.27,-36,1
1615653270,2021-03-13 17:34,52.37,971.27,1004.89,279,9.01,-0.22,-38,1
1615653571,2021-03-13 17:39,52.35,971.17,1004.79,279,8.96,-0.27,-38,1
1615653871,2021-03-13 17:44,52.54,971.06,1004.67,279,8.89,-0.28,-37,1
1615654171,2021-03-13 17:49,52.77,971.05,1004.66,279,8.77,-0.34,-37,1
1615654472,2021-03-13 17:54,53.06,971.07,1004.69,279,8.68,-0.34,-41,1
1615654772,2021-03-13 17:59,53.37,971.04,1004.66,279,8.60,-0.34,-43,1
1615655072,2021-03-13 18:04,53.23,971.00,1004.61,279,8.49,-0.48,-38,1
1615655372,2021-03-13 18:09,54.55,970.98,1004.59,279,8.37,-0.25,-37,1
1615655673,2021-03-13 18:14,53.94,970.97,1004.58,279,8.32,-0.45,-39,1
1615655973,2021-03-13 18:19,54.37,970.91,1004.53,279,8.27,-0.39,-38,1
1615656274,2021-03-13 18:24,54.44,970.88,1004.50,279,8.25,-0.39,-37,1
1615656574,2021-03-13 18:29,54.62,970.85,1004.47,279,8.21,-0.38,-38,1
1615656874,2021-03-13 18:34,54.76,970.80,1004.42,279,8.17,-0.39,-37,1
1615657175,2021-03-13 18:39,54.88,970.74,1004.35,279,8.14,-0.38,-39,1
1615657475,2021-03-13 18:44,54.61,970.72,1004.33,279,8.10,-0.49,-42,1
1615657775,2021-03-13 18:49,54.96,970.72,1004.33,279,8.03,-0.47,-37,1
1615658075,2021-03-13 18:54,55.45,970.66,1004.28,279,7.94,-0.43,-36,1
1615658376,2021-03-13 18:59,56.10,970.63,1004.24,279,7.85,-0.35,-37,1
1615658676,2021-03-13 19:04,56.66,970.61,1004.23,279,7.72,-0.34,-35,1
1615658976,2021-03-13 19:09,57.42,970.56,1004.17,279,7.61,-0.26,-38,1
1615659276,2021-03-13 19:14,57.51,970.50,1004.11,279,7.51,-0.33,-36,1
1615659576,2021-03-13 19:19,57.25,970.46,1004.08,279,7.44,-0.46,-40,1
1615659877,2021-03-13 19:24,57.50,970.45,1004.07,279,7.42,-0.42,-36,1
1615660177,2021-03-13 19:29,57.80,970.49,1004.11,279,7.37,-0.39,-36,1
1615660477,2021-03-13 19:34,58.92,970.40,1004.02,279,7.38,-0.12,-35,1
1615660778,2021-03-13 19:39,58.14,970.45,1004.06,279,7.46,-0.23,-36,1
1615661078,2021-03-13 19:44,58.53,970.45,1004.07,279,7.52,-0.08,-37,1
1615661378,2021-03-13 19:49,58.18,970.42,1004.03,279,7.52,-0.16,-45,1
1615661678,2021-03-13 19:54,58.10,970.47,1004.08,279,7.57,-0.13,-39,1
1615661978,2021-03-13 19:59,57.99,970.38,1003.99,279,7.58,-0.15,-39,1
1615662279,2021-03-13 20:04,57.83,970.45,1004.07,279,7.60,-0.17,-39,1
1615662579,2021-03-13 20:09,57.89,970.55,1004.17,279,7.60,-0.16,-37,1
1615662879,2021-03-13 20:14,57.74,970.50,1004.11,279,7.58,-0.21,-42,1
1615663180,2021-03-13 20:19,57.89,970.51,1004.12,279,7.57,-0.18,-36,1
1615663480,2021-03-13 20:24,57.78,970.50,1004.12,279,7.56,-0.22,-36,1
1615663781,2021-03-13 20:29,57.72,970.46,1004.08,279,7.57,-0.22,-39,1
1615664081,2021-03-13 20:34,57.63,970.42,1004.04,279,7.57,-0.25,-38,1
1615664381,2021-03-13 20:39,57.36,970.27,1003.88,279,7.56,-0.32,-37,1
1615664681,2021-03-13 20:44,57.49,970.32,1003.93,279,7.62,-0.23,-41,1
1615664981,2021-03-13 20:49,57.36,970.24,1003.85,279,7.62,-0.26,-36,1
1615665282,2021-03-13 20:54,57.16,970.31,1003.93,279,7.65,-0.28,-40,1
1615665582,2021-03-13 20:59,57.11,970.27,1003.89,279,7.67,-0.28,-41,1
1615665882,2021-03-13 21:04,57.26,970.29,1003.91,279,7.65,-0.26,-42,1
1615666183,2021-03-13 21:09,57.18,970.34,1003.95,279,7.68,-0.25,-40,1
1615666483,2021-03-13 21:14,56.91,970.32,1003.93,279,7.66,-0.34,-36,1
1615666783,2021-03-13 21:19,56.82,970.28,1003.90,279,7.64,-0.37,-38,1
1615667083,2021-03-13 21:24,56.90,970.31,1003.93,279,7.68,-0.32,-41,1
1615667384,2021-03-13 21:29,56.88,970.29,1003.91,279,7.65,-0.35,-36,1
1615667684,2021-03-13 21:34,56.96,970.34,1003.95,279,7.68,-0.30,-36,1
1615667984,2021-03-13 21:39,56.98,970.05,1003.67,279,7.69,-0.29,-39,1
1615668284,2021-03-13 21:44,56.88,970.14,1003.76,279,7.75,-0.26,-36,1
1615668585,2021-03-13 21:49,57.00,970.17,1003.79,279,7.81,-0.17,-38,1
1615668885,2021-03-13 21:54,56.73,970.11,1003.72,279,7.82,-0.23,-41,1
1615669185,2021-03-13 21:59,56.99,970.06,1003.67,279,7.78,-0.20,-42,1
1615669486,2021-03-13 22:04,57.14,970.04,1003.65,279,7.76,-0.19,-47,1
1615669786,2021-03-13 22:09,57.30,970.09,1003.71,279,7.75,-0.16,-37,1
1615670086,2021-03-13 22:14,57.30,970.08,1003.70,279,7.71,-0.19,-36,1
1615670386,2021-03-13 22:19,57.64,970.07,1003.68,279,7.69,-0.13,-43,1
1615670687,2021-03-13 22:24,58.14,970.11,1003.73,279,7.66,-0.04,-48,1
1615670987,2021-03-13 22:29,58.83,970.13,1003.75,279,7.62,0.08,-46,1
1615671288,2021-03-13 22:34,58.69,970.20,1003.82,279,7.60,0.03,-38,1
1615671588,2021-03-13 22:39,59.34,970.15,1003.77,279,7.58,0.17,-46,1
1615671888,2021-03-13 22:44,59.36,970.09,1003.70,279,7.58,0.17,-37,1
1615672189,2021-03-13 22:49,60.57,970.16,1003.77,279,7.57,0.44,-39,1
1615672489,2021-03-13 22:54,61.66,970.12,1003.73,279,7.52,0.64,-35,1
1615672789,2021-03-13 22:59,62.40,969.78,1003.40,279,7.47,0.76,-36,1
1615673090,2021-03-13 23:04,62.06,969.71,1003.33,279,7.42,0.63,-36,1
1615673390,2021-03-13 23:09,64.05,969.62,1003.23,279,7.38,1.03,-36,1
1615673690,2021-03-13 23:14,63.98,969.56,1003.17,279,7.39,1.03,-40,1
1615673990,2021-03-13 23:19,64.96,969.56,1003.18,279,7.36,1.21,-39,1
1615674290,2021-03-13 23:24,63.44,969.54,1003.15,279,7.37,0.89,-37,1
1615674590,2021-03-13 23:29,65.17,969.53,1003.15,279,7.35,1.25,-40,1
1615674891,2021-03-13 23:34,64.94,969.39,1003.01,279,7.35,1.20,-37,1
1615675191,2021-03-13 23:39,64.73,969.35,1002.96,279,7.35,1.15,-37,1
1615675491,2021-03-13 23:44,64.92,969.37,1002.99,279,7.36,1.20,-41,1
1615675791,2021-03-13 23:49,63.93,969.31,1002.92,279,7.39,1.02,-41,1
1615676092,2021-03-13 23:54,64.23,969.33,1002.94,279,7.41,1.10,-38,1
1615676392,2021-03-13 23:59,63.91,969.41,1003.02,279,7.43,1.05,-38,1