1615676692,2021-03-14 00:04,65.92,970.39,1004.00,279,7.39,1.44,-38,1
1615676993,2021-03-14 00:09,68.11,970.53,1004.15,279,6.88,1.41,-38,1
1615677293,2021-03-14 00:14,68.82,970.47,1004.09,279,6.33,1.03,-35,1
1615677594,2021-03-14 00:19,71.22,970.40,1004.02,279,5.91,1.10,-36,1
1615677894,2021-03-14 00:24,71.14,970.55,1004.16,279,5.62,0.81,-36,1
1615678194,2021-03-14 00:29,75.01,970.49,1004.11,279,5.42,1.35,-35,1
1615678494,2021-03-14 00:34,75.64,970.51,1004.13,279,5.31,1.36,-35,1
1615678795,2021-03-14 00:39,71.34,970.57,1004.18,279,5.22,0.46,-35,1
1615679095,2021-03-14 00:44,73.67,970.45,1004.06,279,5.22,0.91,-35,1
1615679395,2021-03-14 00:49,74.94,970.29,1003.90,279,5.22,1.14,-35,1
1615679695,2021-03-14 00:54,71.35,970.19,1003.80,279,5.20,0.44,-37,1
1615679996,2021-03-14 00:59,69.87,970.17,1003.78,279,5.20,0.16,-37,1
1615680296,2021-03-14 01:04,73.13,970.17,1003.78,279,5.16,0.75,-38,1
1615680596,2021-03-14 01:09,73.07,970.19,1003.81,279,5.08,0.66,-38,1
1615680897,2021-03-14 01:14,70.55,970.15,1003.76,279,4.96,0.06,-38,1
1615681197,2021-03-14 01:19,72.13,970.08,1003.69,279,4.83,0.24,-36,1
1615681497,2021-03-14 01:24,72.71,970.05,1003.66,279,4.69,0.21,-42,1
1615681797,2021-03-14 01:29,72.08,969.99,1003.60,279,4.58,-0.01,-36,1
1615682098,2021-03-14 01:34,70.57,970.14,1003.76,279,4.47,-0.41,-37,1
1615682398,2021-03-14 01:39,71.55,970.23,1003.85,279,4.37,-0.32,-40,1
1615682698,2021-03-14 01:44,72.37,970.22,1003.83,279,4.26,-0.27,-39,1
1615682998,2021-03-14 01:49,71.21,970.15,1003.77,279,4.16,-0.59,-37,1
1615683299,2021-03-14 01:54,72.08,970.16,1003.78,279,4.07,-0.51,-36,1
1615683599,2021-03-14 01:59,73.39,970.10,1003.71,279,3.98,-0.34,-36,1
1615683899,2021-03-14 02:04,73.21,969.94,1003.55,279,3.91,-0.45,-36,1
1615684199,2021-03-14 02:09,72.78,970.00,1003.61,279,3.83,-0.60,-37,1
1615684499,2021-03-14 02:14,71.33,970.00,1003.61,279,3.75,-0.96,-39,1
1615684799,2021-03-14 02:19,73.33,970.01,1003.62,279,3.70,-0.63,-39,1
1615685099,2021-03-14 02:24,72.29,969.99,1003.60,279,3.68,-0.84,-38,1
1615685400,2021-03-14 02:30,73.71,969.97,1003.58,279,3.66,-0.59,-36,1
1615685700,2021-03-14 02:35,73.21,969.87,1003.48,279,3.61,-0.74,-36,1
1615686000,2021-03-14 02:40,73.51,969.95,1003.56,279,3.56,-0.73,-36,1
1615686300,2021-03-14 02:45,76.51,969.99,1003.61,279,3.51,-0.23,-36,1
1615686600,2021-03-14 02:50,75.56,969.85,1003.46,279,3.45,-0.46,-37,1
1615686901,2021-03-14 02:55,74.23,969.86,1003.48,279,3.40,-0.75,-37,1
1615687201,2021-03-14 03:00,76.04,969.82,1003.44,279,3.41,-0.41,-36,1
1615687501,2021-03-14 03:05,77.80,969.79,1003.41,279,3.42,-0.08,-38,1
1615687801,2021-03-14 03:10,79.79,969.79,1003.41,279,3.45,0.29,-35,1
1615688102,2021-03-14 03:15,79.80,969.77,1003.38,279,3.49,0.33,-35,1
1615688402,2021-03-14 03:20,77.39,969.87,1003.48,279,3.53,-0.05,-35,1
1615688702,2021-03-14 03:25,77.63,969.87,1003.49,279,3.59,0.05,-35,1
1615689002,2021-03-14 03:30,77.27,969.89,1003.50,279,3.61,0.01,-38,1
1615689302,2021-03-14 03:35,80.07,969.99,1003.61,279,3.64,0.53,-37,1
1615689603,2021-03-14 03:40,77.47,969.98,1003.60,279,3.65,0.08,-35,1
1615689903,2021-03-14 03:45,76.30,970.02,1003.64,279,3.63,-0.15,-36,1
1615690203,2021-03-14 03:50,75.82,969.98,1003.60,279,3.61,-0.25,-35,1
1615690503,2021-03-14 03:55,76.55,970.01,1003.62,279,3.59,-0.14,-35,1
1615690804,2021-03-14 04:00,77.48,970.06,1003.67,279,3.57,0.00,-37,1
1615691104,2021-03-14 04:05,77.14,970.00,1003.61,279,3.54,-0.09,-38,1
1615691404,2021-03-14 04:10,77.65,969.97,1003.58,279,3.50,-0.03,-36,1
1615691704,2021-03-14 04:15,77.18,969.99,1003.60,279,3.47,-0.15,-37,1
1615692004,2021-03-14 04:20,77.20,970.05,1003.67,279,3.47,-0.14,-37,1
1615692304,2021-03-14 04:25,77.33,970.09,1003.70,279,3.44,-0.15,-36,1
1615692605,2021-03-14 04:30,79.35,970.26,1003.88,279,3.42,0.19,-42,1
1615692905,2021-03-14 04:35,78.48,970.34,1003.96,279,3.39,0.00,-39,1
1615693205,2021-03-14 04:40,77.84,970.33,1003.94,279,3.35,-0.15,-37,1
1615693505,2021-03-14 04:45,78.32,970.27,1003.89,279,3.30,-0.11,-37,1
1615693806,2021-03-14 04:50,78.78,970.23,1003.84,279,3.22,-0.11,-37,1
1615694106,2021-03-14 04:55,78.15,970.21,1003.83,279,3.18,-0.26,-36,1
1615694406,2021-03-14 05:00,80.65,970.22,1003.84,279,3.16,0.16,-40,1
1615694706,2021-03-14 05:05,78.89,970.25,1003.86,279,3.18,-0.13,-35,1
1615695006,2021-03-14 05:10,80.94,970.26,1003.88,279,3.19,0.24,-37,1
1615695306,2021-03-14 05:15,81.18,970.19,1003.81,279,3.14,0.23,-35,1
1615695607,2021-03-14 05:20,80.35,970.25,1003.87,279,3.07,0.02,-35,1
1615695907,2021-03-14 05:25,80.59,970.21,1003.82,279,3.01,0.00,-35,1
1615696207,2021-03-14 05:30,82.84,970.28,1003.90,279,2.95,0.32,-36,1
1615696507,2021-03-14 05:35,82.24,970.32,1003.93,279,2.88,0.15,-38,1
1615696808,2021-03-14 05:40,82.19,970.33,1003.94,279,2.83,0.10,-38,1
1615697108,2021-03-14 05:45,80.90,970.30,1003.92,279,2.78,-0.17,-40,1
1615697408,2021-03-14 05:50,81.71,970.13,1003.75,279,2.84,0.02,-38,1
1615697708,2021-03-14 05:55,81.04,970.12,1003.74,279,2.93,-0.00,-36,1
1615698009,2021-03-14 06:00,79.95,970.18,1003.80,279,3.02,-0.10,-38,1
1615698309,2021-03-14 06:05,80.26,970.16,1003.77,279,3.13,0.06,-41,1
1615698609,2021-03-14 06:10,79.53,970.20,1003.81,279,3.21,0.01,-38,1
1615698909,2021-03-14 06:15,79.90,970.13,1003.74,279,3.27,0.14,-41,1
1615699210,2021-03-14 06:20,80.46,970.20,1003.81,279,3.29,0.25,-36,1
1615699510,2021-03-14 06:25,80.64,970.18,1003.79,279,3.31,0.30,-38,1
1615699810,2021-03-14 06:30,80.66,970.20,1003.81,279,3.33,0.33,-37,1
1615700111,2021-03-14 06:35,80.02,970.18,1003.79,279,3.33,0.22,-39,1
1615700411,2021-03-14 06:40,79.26,970.13,1003.74,279,3.32,0.07,-38,1
1615700712,2021-03-14 06:45,79.98,970.20,1003.81,279,3.37,0.25,-42,1
1615701012,2021-03-14 06:50,80.98,970.30,1003.92,279,3.46,0.51,-40,1
1615701312,2021-03-14 06:55,82.10,970.32,1003.94,279,3.54,0.78,-39,1
1615701613,2021-03-14 07:00,80.74,970.40,1004.02,279,3.65,0.65,-37,1
1615701913,2021-03-14 07:05,80.08,970.33,1003.95,279,3.74,0.63,-40,1
1615702214,2021-03-14 07:10,80.19,970.18,1003.80,279,3.83,0.73,-40,1
1615702514,2021-03-14 07:15,80.39,970.19,1003.81,279,3.90,0.84,-37,1
1615702814,2021-03-14 07:20,79.71,970.34,1003.96,279,4.04,0.85,-37,1
1615703114,2021-03-14 07:25,78.59,970.39,1004.01,279,4.13,0.75,-38,1
1615703414,2021-03-14 07:30,79.13,970.45,1004.06,279,4.24,0.95,-36,1
1615703715,2021-03-14 07:35,80.34,970.49,1004.11,279,4.34,1.26,-37,1
1615704016,2021-03-14 07:40,80.98,970.49,1004.11,279,4.48,1.50,-43,1
1615704316,2021-03-14 07:45,81.01,970.55,1004.17,279,5.43,2.44,-38,1
1615704616,2021-03-14 07:50,77.72,970.53,1004.15,279,6.20,2.60,-44,1
1615704917,2021-03-14 07:55,75.96,970.56,1004.18,279,6.66,2.73,-40,1
1615705217,2021-03-14 08:00,74.56,970.64,1004.25,279,6.87,2.67,-45,1
1615705517,2021-03-14 08:05,73.67,970.74,1004.35,279,6.87,2.50,-39,1
1615705817,2021-03-14 08:10,73.54,970.74,1004.35,279,6.76,2.37,-42,1
1615706118,2021-03-14 08:15,72.63,970.87,1004.49,279,6.60,2.04,-38,1
1615706418,2021-03-14 08:20,72.95,970.86,1004.48,279,6.57,2.07,-40,1
1615706718,2021-03-14 08:25,72.64,970.79,1004.41,279,6.57,2.01,-39,1
1615707019,2021-03-14 08:30,72.30,970.79,1004.41,279,6.58,1.96,-37,1
1615707319,2021-03-14 08:35,71.87,970.81,1004.42,279,6.60,1.89,-40,1
1615707619,2021-03-14 08:40,71.25,970.73,1004.35,279,6.68,1.85,-38,1
1615707920,2021-03-14 08:45,71.34,970.67,1004.29,279,6.76,1.94,-39,1
1615708220,2021-03-14 08:50,71.61,970.72,1004.34,279,6.91,2.14,-38,1
1615708521,2021-03-14 08:55,70.13,970.82,1004.43,279,7.26,2.19,-38,1
1615708821,2021-03-14 09:00,69.38,970.75,1004.36,279,7.54,2.30,-43,1
1615709121,2021-03-14 09:05,66.70,970.87,1004.48,279,7.78,1.98,-38,1
1615709422,2021-03-14 09:10,66.27,971.06,1004.68,279,8.24,2.33,-37,1
1615709722,2021-03-14 09:15,65.87,971.15,1004.77,279,9.01,2.98,-38,1
1615710023,2021-03-14 09:20,62.98,971.21,1004.83,279,9.45,2.76,-38,1
1615710323,2021-03-14 09:25,60.21,971.05,1004.67,279,9.49,2.17,-37,1
1615710623,2021-03-14 09:30,60.80,971.07,1004.68,279,9.43,2.25,-37,1
1615710924,2021-03-14 09:35,60.97,971.11,1004.73,279,9.37,2.23,-41,1
1615711225,2021-03-14 09:40,62.07,971.07,1004.69,279,9.38,2.49,-43,1
1615711525,2021-03-14 09:45,61.78,971.09,1004.70,279,9.43,2.47,-37,1
1615711825,2021-03-14 09:50,62.64,971.06,1004.68,279,9.50,2.73,-38,1
1615712126,2021-03-14 09:55,59.90,971.17,1004.79,279,9.61,2.21,-38,1
1615712426,2021-03-14 10:00,60.65,971.09,1004.70,279,9.77,2.53,-40,1
1615712726,2021-03-14 10:05,60.49,971.07,1004.68,279,10.08,2.79,-39,1
1615713027,2021-03-14 10:10,61.47,971.23,1004.85,279,10.40,3.32,-38,1
1615713327,2021-03-14 10:15,57.25,971.33,1004.94,279,10.67,2.57,-38,1
1615713627,2021-03-14 10:20,55.86,971.37,1004.99,279,10.59,2.15,-39,1
1615713927,2021-03-14 10:25,55.24,971.43,1005.04,279,10.54,1.95,-41,1
1615714228,2021-03-14 10:30,54.78,971.48,1005.09,279,10.23,1.54,-36,1
1615714528,2021-03-14 10:35,55.19,971.45,1005.07,279,10.25,1.66,-38,1
1615714829,2021-03-14 10:40,54.38,971.47,1005.09,279,10.21,1.42,-36,1
1615715129,2021-03-14 10:45,51.21,971.41,1005.02,279,10.05,0.44,-38,1
1615715429,2021-03-14 10:50,54.79,971.49,1005.10,279,10.13,1.45,-37,1
1615715730,2021-03-14 10:55,51.04,971.42,1005.03,279,10.13,0.47,-41,1
1615716030,2021-03-14 11:00,49.20,971.48,1005.09,279,9.97,-0.19,-43,1
1615716330,2021-03-14 11:05,52.06,971.41,1005.03,279,10.01,0.63,-39,1
1615716631,2021-03-14 11:10,53.28,971.32,1004.93,279,10.35,1.27,-40,1
1615716931,2021-03-14 11:15,50.10,971.34,1004.96,279,10.64,0.68,-36,1
1615717232,2021-03-14 11:20,49.87,971.39,1005.00,279,10.79,0.76,-49,1
1615717532,2021-03-14 11:25,50.54,971.31,1004.92,279,11.08,1.21,-36,1
1615717833,2021-03-14 11:30,46.50,971.16,1004.77,279,11.16,0.13,-36,1
1615718133,2021-03-14 11:35,48.64,971.16,1004.77,279,11.04,0.64,-36,1
1615718434,2021-03-14 11:40,44.10,971.08,1004.69,279,10.78,-0.95,-36,1
1615718734,2021-03-14 11:45,46.51,970.87,1004.49,279,10.83,-0.17,-37,1
1615719035,2021-03-14 11:50,47.58,971.07,1004.68,279,11.09,0.38,-51,1
1615719335,2021-03-14 11:55,48.06,971.29,1004.90,279,11.10,0.53,-40,1
1615719635,2021-03-14 12:00,48.56,971.49,1005.10,279,10.93,0.51,-42,1
1615719935,2021-03-14 12:05,49.19,971.57,1005.19,279,10.95,0.71,-45,1
1615720236,2021-03-14 12:10,44.82,971.74,1005.36,279,10.83,-0.68,-38,1
1615720536,2021-03-14 12:15,49.50,971.70,1005.31,279,10.88,0.74,-39,1
1615720836,2021-03-14 12:20,45.20,971.58,1005.20,279,11.07,-0.34,-37,1
1615721137,2021-03-14 12:25,46.18,971.56,1005.17,279,11.12,-0.00,-38,1
1615721437,2021-03-14 12:30,45.60,971.52,1005.14,279,11.25,-0.06,-36,1
1615721737,2021-03-14 12:35,46.98,971.57,1005.18,279,11.27,0.37,-38,1
1615722037,2021-03-14 12:40,48.48,971.62,1005.23,279,11.22,0.76,-38,1
1615722338,2021-03-14 12:45,47.58,971.66,1005.27,279,11.23,0.51,-44,1
1615722638,2021-03-14 12:50,48.80,971.65,1005.27,279,11.24,0.87,-40,1
1615722939,2021-03-14 12:55,48.69,971.71,1005.32,279,11.31,0.90,-41,1
1615723239,2021-03-14 13:00,46.76,971.70,1005.31,279,11.30,0.33,-42,1
1615723539,2021-03-14 13:05,43.14,971.70,1005.31,279,11.23,-0.84,-41,1
1615723840,2021-03-14 13:10,46.10,971.64,1005.25,279,11.37,0.20,-38,1
1615724140,2021-03-14 13:15,46.30,971.63,1005.24,279,11.73,0.59,-38,1
1615724440,2021-03-14 13:20,44.85,971.64,1005.26,279,11.96,0.36,-38,1
1615724740,2021-03-14 13:25,46.53,971.55,1005.16,279,12.12,1.02,-38,1
1615725041,2021-03-14 13:30,45.51,971.56,1005.18,279,12.30,0.87,-37,1
1615725341,2021-03-14 13:35,43.87,971.59,1005.20,279,12.41,0.47,-40,1
1615725642,2021-03-14 13:40,44.63,971.45,1005.07,279,12.81,1.07,-37,1
1615725942,2021-03-14 13:45,40.70,971.42,1005.03,279,13.13,0.08,-39,1
1615726242,2021-03-14 13:50,44.06,971.52,1005.13,279,13.49,1.51,-40,1
1615726542,2021-03-14 13:55,38.33,971.42,1005.03,279,13.41,-0.49,-42,1
1615726842,2021-03-14 14:00,42.75,971.49,1005.10,279,12.97,0.61,-42,1
1615727143,2021-03-14 14:05,41.31,971.45,1005.07,279,12.93,0.10,-37,1
1615727443,2021-03-14 14:10,38.05,971.58,1005.19,279,12.66,-1.26,-42,1
1615727743,2021-03-14 14:15,40.21,971.57,1005.18,279,12.53,-0.63,-42,1
1615728044,2021-03-14 14:20,39.85,971.57,1005.18,279,12.39,-0.88,-40,1
1615728344,2021-03-14 14:25,40.26,971.71,1005.32,279,12.02,-1.07,-40,1
1615728644,2021-03-14 14:30,42.04,971.74,1005.36,279,11.84,-0.64,-38,1
1615728944,2021-03-14 14:35,40.22,971.87,1005.48,279,11.89,-1.20,-35,1
1615729245,2021-03-14 14:40,41.67,971.93,1005.55,279,11.88,-0.73,-39,1
1615729545,2021-03-14 14:45,42.08,972.15,1005.76,279,11.83,-0.64,-44,1
1615729845,2021-03-14 14:50,42.45,972.19,1005.81,279,11.59,-0.73,-40,1
1615730146,2021-03-14 14:55,43.55,972.45,1006.06,279,11.38,-0.57,-37,1
1615730446,2021-03-14 15:00,43.88,972.55,1006.17,279,11.11,-0.71,-41,1
1615730746,2021-03-14 15:05,44.34,972.52,1006.13,279,10.93,-0.74,-37,1
1615731046,2021-03-14 15:10,44.25,972.57,1006.18,279,10.61,-1.05,-38,1
1615731346,2021-03-14 15:15,45.55,972.58,1006.19,279,10.47,-0.79,-38,1
1615731647,2021-03-14 15:20,44.92,972.57,1006.18,279,10.38,-1.06,-38,1
1615731947,2021-03-14 15:25,44.96,972.64,1006.25,279,10.24,-1.18,-38,1
1615732247,2021-03-14 15:30,45.31,972.70,1006.31,279,10.06,-1.23,-40,1
1615732547,2021-03-14 15:35,45.75,972.77,1006.38,279,9.92,-1.23,-40,1
1615732848,2021-03-14 15:40,45.13,972.84,1006.45,279,9.85,-1.48,-41,1
1615733148,2021-03-14 15:45,45.68,972.94,1006.56,279,9.85,-1.32,-38,1
1615733448,2021-03-14 15:50,45.94,972.96,1006.57,279,9.74,-1.34,-39,1
1615733749,2021-03-14 15:55,46.15,973.00,1006.62,279,9.60,-1.40,-36,1
1615734049,2021-03-14 16:00,46.26,973.12,1006.73,279,9.47,-1.49,-37,1
1615734349,2021-03-14 16:05,46.47,973.03,1006.65,279,9.32,-1.57,-38,1
1615734650,2021-03-14 16:10,47.45,973.22,1006.83,279,9.21,-1.38,-37,1
1615734950,2021-03-14 16:15,48.00,973.28,1006.90,279,9.03,-1.39,-37,1
1615735250,2021-03-14 16:20,47.76,973.26,1006.87,279,8.91,-1.57,-38,1
1615735550,2021-03-14 16:25,48.77,973.26,1006.88,279,8.83,-1.36,-40,1
1615735851,2021-03-14 16:30,49.28,973.32,1006.93,279,8.63,-1.40,-40,1
1615736151,2021-03-14 16:35,49.13,973.34,1006.96,279,8.55,-1.52,-37,1
1615736451,2021-03-14 16:40,49.99,973.45,1007.06,279,8.43,-1.39,-36,1
1615736752,2021-03-14 16:45,50.80,973.58,1007.20,279,8.29,-1.30,-36,1
1615737052,2021-03-14 16:50,50.03,973.60,1007.21,279,8.15,-1.64,-36,1
1615737352,2021-03-14 16:55,50.98,973.67,1007.29,279,8.14,-1.39,-40,1
1615737652,2021-03-14 17:00,51.95,973.79,1007.40,279,8.08,-1.19,-40,1
1615737953,2021-03-14 17:05,51.84,973.74,1007.36,279,7.83,-1.45,-42,1
1615738253,2021-03-14 17:10,52.45,973.77,1007.38,279,7.64,-1.47,-41,1
1615738553,2021-03-14 17:15,51.97,973.92,1007.54,279,7.47,-1.75,-37,1
1615738853,2021-03-14 17:20,52.21,973.91,1007.53,279,7.24,-1.90,-37,1
1615739154,2021-03-14 17:25,54.58,973.94,1007.56,279,6.98,-1.54,-37,1
1615739454,2021-03-14 17:30,54.00,973.99,1007.60,279,6.77,-1.88,-38,1
1615739754,2021-03-14 17:35,56.06,974.13,1007.74,279,6.58,-1.55,-42,1
1615740054,2021-03-14 17:40,55.46,974.10,1007.71,279,6.35,-1.91,-41,1
1615740355,2021-03-14 17:45,56.18,974.05,1007.66,279,6.18,-1.90,-38,1
1615740655,2021-03-14 17:50,57.54,974.07,1007.69,279,5.98,-1.76,-37,1
1615740955,2021-03-14 17:55,56.88,974.13,1007.75,279,5.85,-2.04,-38,1
1615741255,2021-03-14 18:00,56.12,974.20,1007.82,279,5.74,-2.32,-37,1
1615741556,2021-03-14 18:05,59.25,974.26,1007.87,279,5.65,-1.67,-36,1
1615741856,2021-03-14 18:10,58.32,974.36,1007.97,279,5.54,-1.99,-41,1
1615742156,2021-03-14 18:15,56.14,974.37,1007.99,279,5.52,-2.53,-37,1
1615742456,2021-03-14 18:20,56.35,974.48,1008.10,279,5.55,-2.45,-41,1
1615742757,2021-03-14 18:25,56.37,974.54,1008.16,279,5.55,-2.44,-40,1
1615743057,2021-03-14 18:30,58.92,974.55,1008.16,279,5.49,-1.90,-38,1
1615743357,2021-03-14 18:35,57.79,974.55,1008.17,279,5.43,-2.22,-38,1
1615743657,2021-03-14 18:40,60.07,974.70,1008.32,279,5.38,-1.74,-38,1
1615743957,2021-03-14 18:45,59.06,974.84,1008.45,279,5.34,-2.01,-46,1
1615744258,2021-03-14 18:50,58.58,975.01,1008.63,279,5.28,-2.18,-40,1
1615744558,2021-03-14 18:55,58.26,975.00,1008.61,279,5.20,-2.33,-40,1
1615744858,2021-03-14 19:00,58.86,974.94,1008.56,279,5.08,-2.30,-38,1
1615745158,2021-03-14 19:05,60.06,975.03,1008.65,279,4.95,-2.15,-39,1
1615745459,2021-03-14 19:10,59.57,975.03,1008.64,279,4.80,-2.40,-38,1
1615745759,2021-03-14 19:15,59.83,975.09,1008.70,279,4.65,-2.49,-38,1
1615746059,2021-03-14 19:20,62.68,975.14,1008.76,279,4.57,-1.93,-38,1
1615746360,2021-03-14 19:26,60.72,975.09,1008.70,279,4.49,-2.44,-39,1
1615746660,2021-03-14 19:31,59.59,975.17,1008.78,279,4.42,-2.76,-36,1
1615746960,2021-03-14 19:36,60.51,975.18,1008.79,279,4.40,-2.57,-36,1
1615747261,2021-03-14 19:41,62.92,975.22,1008.84,279,4.41,-2.03,-37,1
1615747562,2021-03-14 19:46,61.19,975.21,1008.82,279,4.42,-2.40,-36,1
1615747862,2021-03-14 19:51,64.65,975.32,1008.94,279,4.44,-1.64,-44,1
1615750781,2021-03-14 20:39,62.48,975.64,1009.26,279,3.45,-3.04,-38,1
1615751082,2021-03-14 20:44,62.78,975.70,1009.32,279,3.39,-3.03,-35,1
1615751382,2021-03-14 20:49,64.30,975.74,1009.35,279,3.33,-2.77,-35,1
1615751682,2021-03-14 20:54,64.35,975.81,1009.43,279,3.27,-2.81,-40,1
1615751982,2021-03-14 20:59,63.99,975.84,1009.45,279,3.22,-2.94,-39,1
1615752282,2021-03-14 21:04,70.48,975.79,1009.41,279,3.20,-1.65,-37,1
1615752582,2021-03-14 21:09,65.93,975.80,1009.41,279,3.20,-2.55,-38,1
1615752883,2021-03-14 21:14,65.88,975.78,1009.40,279,3.26,-2.51,-41,1
1615753183,2021-03-14 21:19,66.83,975.79,1009.40,279,3.30,-2.27,-38,1
1615753483,2021-03-14 21:24,70.70,975.90,1009.51,279,3.34,-1.47,-37,1
1615753783,2021-03-14 21:29,66.99,975.89,1009.50,279,3.37,-2.17,-39,1
1615754083,2021-03-14 21:34,67.14,975.83,1009.45,279,3.40,-2.12,-39,1
1615754384,2021-03-14 21:39,68.33,975.83,1009.45,279,3.44,-1.84,-38,1
1615754684,2021-03-14 21:44,68.89,975.83,1009.45,279,3.44,-1.73,-37,1
1615754984,2021-03-14 21:49,68.69,975.85,1009.46,279,3.46,-1.75,-38,1
1615755284,2021-03-14 21:54,67.00,975.91,1009.52,279,3.44,-2.10,-39,1
1615755584,2021-03-14 21:59,70.38,975.97,1009.59,279,3.43,-1.45,-39,1
1615755884,2021-03-14 22:04,72.05,976.03,1009.65,279,3.39,-1.17,-38,1
1615756184,2021-03-14 22:09,68.21,976.08,1009.69,279,3.34,-1.96,-44,1
1615756485,2021-03-14 22:14,70.66,976.04,1009.66,279,3.29,-1.53,-35,1
1615756785,2021-03-14 22:19,70.89,976.04,1009.66,279,3.27,-1.50,-38,1
1615757085,2021-03-14 22:24,72.52,976.01,1009.63,279,3.25,-1.21,-37,1
1615757385,2021-03-14 22:29,72.75,976.06,1009.67,279,3.24,-1.18,-36,1
1615757685,2021-03-14 22:34,72.73,976.07,1009.68,279,3.19,-1.23,-36,1
1615757986,2021-03-14 22:39,72.30,976.15,1009.76,279,3.13,-1.37,-36,1
1615758286,2021-03-14 22:44,72.41,976.17,1009.78,279,3.04,-1.44,-42,1
1615758586,2021-03-14 22:49,73.32,976.18,1009.79,279,2.96,-1.34,-37,1
1615758886,2021-03-14 22:54,71.01,976.14,1009.75,279,2.89,-1.85,-36,1
1615759186,2021-03-14 22:59,72.40,976.14,1009.75,279,2.80,-1.67,-35,1
1615759487,2021-03-14 23:04,69.91,976.17,1009.78,279,2.74,-2.20,-35,1
1615759787,2021-03-14 23:09,71.01,976.23,1009.85,279,2.66,-2.07,-36,1
1615760087,2021-03-14 23:14,71.23,976.26,1009.88,279,2.56,-2.12,-36,1
1615760387,2021-03-14 23:19,71.66,976.20,1009.82,279,2.49,-2.11,-37,1
1615760687,2021-03-14 23:24,70.44,976.17,1009.79,279,2.46,-2.37,-39,1
1615760988,2021-03-14 23:29,71.29,976.26,1009.87,279,2.44,-2.23,-35,1
1615761288,2021-03-14 23:34,69.71,976.34,1009.96,279,2.44,-2.53,-38,1
1615761588,2021-03-14 23:39,69.60,976.40,1010.02,279,2.40,-2.59,-41,1
1615761888,2021-03-14 23:44,70.67,976.42,1010.03,279,2.34,-2.44,-42,1
1615762188,2021-03-14 23:49,71.51,976.37,1009.98,279,2.22,-2.40,-40,1
1615762489,2021-03-14 23:54,71.17,976.40,1010.01,279,2.09,-2.59,-36,1
1615762789,2021-03-14 23:59,72.07,976.36,1009.97,279,1.92,-2.58,-40,1