1615763089,2021-03-15 00:04,71.09,976.43,1010.04,279,1.76,-2.92,-36,1
1615763389,2021-03-15 00:09,70.76,976.49,1010.10,279,1.63,-3.11,-37,1
1615763689,2021-03-15 00:14,71.03,976.52,1010.14,279,1.51,-3.17,-36,1
1615763989,2021-03-15 00:19,71.58,976.57,1010.18,279,1.36,-3.21,-36,1
1615764290,2021-03-15 00:24,73.21,976.59,1010.21,279,1.21,-3.05,-36,1
1615764590,2021-03-15 00:29,71.96,976.63,1010.24,279,1.06,-3.43,-40,1
1615764890,2021-03-15 00:34,70.85,976.68,1010.30,279,0.91,-3.78,-36,1
1615765190,2021-03-15 00:39,73.54,976.65,1010.26,279,0.71,-3.48,-36,1
1615765491,2021-03-15 00:44,71.72,976.65,1010.27,279,0.54,-3.98,-35,1
1615765791,2021-03-15 00:49,74.88,976.70,1010.32,279,0.40,-3.54,-36,1
1615766091,2021-03-15 00:54,71.99,976.77,1010.38,279,0.27,-4.19,-35,1
1615766391,2021-03-15 00:59,71.48,976.75,1010.37,279,0.17,-4.38,-36,1
1615766691,2021-03-15 01:04,72.42,976.81,1010.42,279,0.07,-4.30,-36,1
1615766991,2021-03-15 01:09,72.07,976.80,1010.42,279,-0.04,-4.47,-36,1
1615767291,2021-03-15 01:14,72.85,976.80,1010.42,279,-0.10,-4.39,-37,1
1615767591,2021-03-15 01:19,72.83,976.83,1010.44,279,-0.11,-4.40,-36,1
1615767892,2021-03-15 01:24,71.92,976.80,1010.42,279,-0.20,-4.65,-36,1
1615768192,2021-03-15 01:29,71.79,976.81,1010.42,279,-0.29,-4.76,-34,1
1615768492,2021-03-15 01:34,75.33,976.89,1010.50,279,-0.40,-4.23,-35,1
1615768792,2021-03-15 01:39,76.10,976.87,1010.49,279,-0.60,-4.29,-37,1
1615769093,2021-03-15 01:44,77.69,976.87,1010.48,279,-0.74,-4.15,-40,1
1615769393,2021-03-15 01:49,73.42,976.94,1010.56,279,-0.84,-5.00,-37,1
1615769693,2021-03-15 01:54,75.63,976.96,1010.58,279,-0.94,-4.70,-38,1
1615769993,2021-03-15 01:59,74.91,976.89,1010.51,279,-1.05,-4.94,-36,1
1615770293,2021-03-15 02:04,72.62,976.79,1010.41,279,-1.14,-5.43,-38,1
1615770593,2021-03-15 02:09,75.48,976.75,1010.37,279,-1.24,-5.02,-35,1
1615770894,2021-03-15 02:14,74.74,976.71,1010.33,279,-1.31,-5.22,-38,1
1615771194,2021-03-15 02:19,71.53,976.66,1010.27,279,-1.31,-5.80,-36,1
1615771494,2021-03-15 02:24,78.55,976.60,1010.22,279,-1.23,-4.48,-37,1
1615771794,2021-03-15 02:29,76.66,976.55,1010.16,279,-1.25,-4.82,-35,1
1615772094,2021-03-15 02:34,81.21,976.62,1010.24,279,-1.45,-4.25,-35,1
1615772395,2021-03-15 02:39,77.49,976.67,1010.28,279,-1.62,-5.04,-35,1
1615772695,2021-03-15 02:44,77.13,976.67,1010.28,279,-1.69,-5.17,-40,1
1615772995,2021-03-15 02:49,78.66,976.66,1010.27,279,-1.76,-4.98,-36,1
1615773295,2021-03-15 02:54,78.93,976.63,1010.25,279,-1.77,-4.94,-39,1
1615773595,2021-03-15 02:59,79.53,976.64,1010.25,279,-1.82,-4.89,-36,1
1615773895,2021-03-15 03:04,77.11,976.64,1010.26,279,-1.89,-5.37,-36,1
1615774195,2021-03-15 03:09,80.93,976.69,1010.31,279,-1.92,-4.76,-35,1
1615774496,2021-03-15 03:14,81.92,976.73,1010.35,279,-1.99,-4.67,-35,1
1615774796,2021-03-15 03:19,80.66,976.66,1010.28,279,-2.04,-4.92,-39,1
1615775096,2021-03-15 03:24,79.19,976.72,1010.33,279,-2.08,-5.20,-41,1
1615775396,2021-03-15 03:29,81.95,976.75,1010.36,279,-1.99,-4.66,-39,1
1615775696,2021-03-15 03:34,84.40,976.73,1010.34,279,-1.77,-4.05,-39,1
1615775996,2021-03-15 03:39,83.47,976.62,1010.23,279,-1.59,-4.03,-37,1
1615776296,2021-03-15 03:44,82.73,976.64,1010.25,279,-1.38,-3.94,-36,1
1615776597,2021-03-15 03:49,80.38,976.65,1010.26,279,-1.18,-4.13,-36,1
1615776897,2021-03-15 03:54,81.64,976.73,1010.34,279,-0.96,-3.70,-36,1
1615777197,2021-03-15 03:59,83.71,976.74,1010.36,279,-0.75,-3.16,-35,1
1615777497,2021-03-15 04:04,79.66,976.76,1010.37,279,-0.69,-3.77,-36,1
1615777798,2021-03-15 04:09,82.88,976.77,1010.38,279,-0.61,-3.16,-37,1
1615778098,2021-03-15 04:14,82.19,976.71,1010.32,279,-0.54,-3.20,-36,1
1615778398,2021-03-15 04:19,81.13,976.71,1010.32,279,-0.47,-3.31,-36,1
1615778698,2021-03-15 04:24,80.57,976.69,1010.31,279,-0.41,-3.34,-40,1
1615778998,2021-03-15 04:29,79.89,976.75,1010.37,279,-0.34,-3.39,-39,1
1615779298,2021-03-15 04:34,79.46,976.78,1010.39,279,-0.28,-3.40,-37,1
1615779599,2021-03-15 04:39,77.50,976.86,1010.48,279,-0.22,-3.68,-36,1
1615779899,2021-03-15 04:44,78.49,976.98,1010.59,279,-0.16,-3.45,-35,1
1615780199,2021-03-15 04:49,79.18,977.02,1010.64,279,-0.10,-3.27,-38,1
1615780499,2021-03-15 04:54,77.71,977.04,1010.65,279,-0.06,-3.49,-37,1
1615780799,2021-03-15 04:59,76.92,977.11,1010.72,279,-0.01,-3.57,-36,1
1615781100,2021-03-15 05:05,78.79,977.13,1010.74,279,0.05,-3.19,-36,1
1615781400,2021-03-15 05:10,84.06,977.22,1010.84,279,0.10,-2.27,-42,1
1615781700,2021-03-15 05:15,78.72,977.30,1010.92,279,0.13,-3.13,-38,1
1615782000,2021-03-15 05:20,81.87,977.13,1010.74,279,0.18,-2.55,-38,1
1615782300,2021-03-15 05:25,80.89,977.30,1010.92,279,0.22,-2.67,-36,1
1615782600,2021-03-15 05:30,81.65,977.34,1010.96,279,0.26,-2.51,-36,1
1615782901,2021-03-15 05:35,83.08,977.36,1010.97,279,0.32,-2.22,-35,1
1615783201,2021-03-15 05:40,81.11,977.39,1011.01,279,0.34,-2.52,-35,1
1615783501,2021-03-15 05:45,79.94,977.33,1010.94,279,0.39,-2.67,-37,1
1615783801,2021-03-15 05:50,79.63,977.23,1010.85,279,0.43,-2.68,-36,1
1615784101,2021-03-15 05:55,80.19,977.25,1010.86,279,0.45,-2.57,-36,1
1615784401,2021-03-15 06:00,80.02,977.25,1010.86,279,0.48,-2.57,-38,1
1615784702,2021-03-15 06:05,82.65,977.31,1010.92,279,0.52,-2.09,-36,1
1615785002,2021-03-15 06:10,83.01,977.24,1010.86,279,0.55,-2.00,-35,1
1615785302,2021-03-15 06:15,83.67,977.20,1010.82,279,0.57,-1.87,-35,1
1615785602,2021-03-15 06:20,83.30,977.16,1010.77,279,0.60,-1.91,-36,1
1615785902,2021-03-15 06:25,82.00,977.21,1010.82,279,0.65,-2.07,-38,1
1615786202,2021-03-15 06:30,82.27,977.10,1010.72,279,0.68,-2.00,-35,1
1615786503,2021-03-15 06:35,82.31,977.15,1010.76,279,0.70,-1.97,-39,1
1615786803,2021-03-15 06:40,82.09,977.14,1010.75,279,0.74,-1.97,-41,1
1615787103,2021-03-15 06:45,84.46,977.18,1010.80,279,0.80,-1.52,-35,1
1615787403,2021-03-15 06:50,82.59,977.16,1010.77,279,0.85,-1.78,-44,1
1615787703,2021-03-15 06:55,83.22,977.17,1010.78,279,0.93,-1.59,-44,1
1615788004,2021-03-15 07:00,80.08,977.16,1010.78,279,1.02,-2.03,-43,1
1615788304,2021-03-15 07:05,87.04,977.12,1010.73,279,1.13,-0.79,-39,1
1615788604,2021-03-15 07:10,86.63,977.10,1010.71,279,1.23,-0.75,-42,1
1615788904,2021-03-15 07:15,86.67,977.15,1010.77,279,1.37,-0.61,-38,1
1615789204,2021-03-15 07:20,84.50,977.13,1010.74,279,1.47,-0.86,-36,1
1615789504,2021-03-15 07:25,84.03,977.13,1010.74,279,1.61,-0.80,-36,1
1615789805,2021-03-15 07:30,81.70,977.11,1010.72,279,1.76,-1.03,-38,1
1615790105,2021-03-15 07:35,83.42,977.24,1010.86,279,1.99,-0.52,-35,1
1615790405,2021-03-15 07:40,83.34,977.27,1010.88,279,2.12,-0.41,-37,1
1615790705,2021-03-15 07:45,81.30,977.17,1010.78,279,2.33,-0.54,-36,1
1615791006,2021-03-15 07:50,84.83,977.15,1010.76,279,2.70,0.40,-35,1
1615791306,2021-03-15 07:55,86.12,977.14,1010.76,279,3.57,1.47,-38,1
1615791606,2021-03-15 08:00,78.71,977.20,1010.82,279,4.73,1.35,-37,1
1615791906,2021-03-15 08:05,74.47,977.18,1010.80,279,5.02,0.86,-45,1
1615792206,2021-03-15 08:10,73.65,977.24,1010.86,279,4.86,0.56,-36,1
1615792506,2021-03-15 08:15,72.04,977.26,1010.87,279,4.66,0.06,-37,1
1615792807,2021-03-15 08:20,72.45,977.25,1010.87,279,4.54,0.02,-37,1
1615793107,2021-03-15 08:25,74.89,977.31,1010.93,279,4.40,0.34,-38,1
1615793407,2021-03-15 08:30,75.15,977.35,1010.96,279,4.55,0.53,-38,1
1615793707,2021-03-15 08:35,73.87,977.28,1010.90,279,4.75,0.49,-36,1
1615794007,2021-03-15 08:40,73.65,977.27,1010.88,279,5.08,0.77,-40,1
1615794308,2021-03-15 08:45,72.76,977.26,1010.88,279,5.51,1.01,-45,1
1615794608,2021-03-15 08:50,71.35,977.17,1010.78,279,6.10,1.31,-43,1
1615794908,2021-03-15 08:55,70.89,977.17,1010.79,279,6.86,1.95,-36,1
1615795208,2021-03-15 09:00,67.92,977.19,1010.80,279,7.73,2.19,-37,1
1615795508,2021-03-15 09:05,67.09,977.18,1010.80,279,8.16,2.43,-41,1
1615795808,2021-03-15 09:10,65.49,977.20,1010.81,279,8.16,2.09,-44,1
1615796108,2021-03-15 09:15,65.48,977.19,1010.80,279,8.17,2.09,-39,1
1615796408,2021-03-15 09:20,64.80,977.17,1010.79,279,8.55,2.31,-38,1
1615796709,2021-03-15 09:25,64.64,977.18,1010.80,279,8.66,2.38,-38,1
1615797009,2021-03-15 09:30,65.80,977.22,1010.84,279,8.61,2.58,-37,1
1615797309,2021-03-15 09:35,66.00,977.26,1010.87,279,8.79,2.79,-39,1
1615797609,2021-03-15 09:40,63.99,977.23,1010.85,279,8.90,2.47,-36,1
1615797910,2021-03-15 09:45,63.57,977.22,1010.84,279,9.03,2.50,-37,1
1615798210,2021-03-15 09:50,62.93,977.22,1010.84,279,9.17,2.49,-37,1
1615798510,2021-03-15 09:55,64.24,977.17,1010.78,279,9.42,3.02,-37,1
1615798810,2021-03-15 10:00,60.42,977.12,1010.73,279,9.70,2.42,-44,1
1615799110,2021-03-15 10:05,60.58,977.06,1010.67,279,9.93,2.67,-44,1
1615799410,2021-03-15 10:10,61.40,977.05,1010.66,279,9.98,2.91,-40,1
1615799710,2021-03-15 10:15,59.94,977.01,1010.62,279,9.96,2.55,-38,1
1615800011,2021-03-15 10:20,55.65,976.90,1010.51,279,10.29,1.82,-39,1
1615800311,2021-03-15 10:25,54.06,976.93,1010.54,279,9.85,1.00,-37,1
1615800611,2021-03-15 10:30,58.32,976.89,1010.51,279,9.28,1.53,-37,1
1615800911,2021-03-15 10:35,59.89,976.93,1010.54,279,8.95,1.59,-37,1
1615801211,2021-03-15 10:40,58.56,976.92,1010.54,279,8.89,1.22,-37,1
1615801512,2021-03-15 10:45,58.36,976.90,1010.51,279,8.95,1.22,-38,1
1615801812,2021-03-15 10:50,57.96,976.84,1010.45,279,9.02,1.19,-37,1
1615802112,2021-03-15 10:55,61.14,976.82,1010.43,279,9.10,2.02,-37,1
1615802412,2021-03-15 11:00,60.06,976.80,1010.42,279,9.29,1.94,-43,1
1615802712,2021-03-15 11:05,58.57,976.79,1010.40,279,9.32,1.62,-47,1
1615803012,2021-03-15 11:10,56.98,976.80,1010.41,279,9.16,1.09,-36,1
1615803312,2021-03-15 11:15,57.91,976.80,1010.42,279,9.04,1.20,-37,1
1615803613,2021-03-15 11:20,55.77,976.77,1010.39,279,9.04,0.68,-41,1
1615803913,2021-03-15 11:25,58.00,976.71,1010.33,279,9.06,1.24,-40,1
1615804213,2021-03-15 11:30,58.66,976.72,1010.33,279,9.16,1.49,-41,1
1615804513,2021-03-15 11:35,55.62,976.65,1010.27,279,9.13,0.73,-39,1
1615804813,2021-03-15 11:40,58.21,976.64,1010.25,279,9.19,1.41,-42,1
1615805114,2021-03-15 11:45,54.98,976.60,1010.22,279,9.11,0.55,-44,1
1615805414,2021-03-15 11:50,57.31,976.55,1010.16,279,9.06,1.08,-46,1
1615805714,2021-03-15 11:55,57.41,976.54,1010.15,279,9.05,1.09,-39,1
1615806014,2021-03-15 12:00,58.02,976.57,1010.18,279,9.13,1.31,-39,1
1615806314,2021-03-15 12:05,56.47,976.55,1010.17,279,9.21,1.01,-37,1
1615806614,2021-03-15 12:10,56.20,976.54,1010.15,279,9.15,0.89,-37,1
1615806915,2021-03-15 12:15,56.17,976.52,1010.13,279,8.94,0.68,-40,1
1615807215,2021-03-15 12:20,56.55,976.53,1010.14,279,8.74,0.59,-37,1
1615807515,2021-03-15 12:25,55.21,976.42,1010.03,279,8.65,0.17,-37,1
1615807815,2021-03-15 12:30,56.40,976.42,1010.03,279,8.60,0.42,-42,1
1615808115,2021-03-15 12:35,56.55,976.39,1010.01,279,8.61,0.47,-38,1
1615808416,2021-03-15 12:40,56.95,976.35,1009.96,279,8.72,0.67,-38,1
1615808716,2021-03-15 12:45,57.96,976.26,1009.87,279,8.77,0.96,-38,1
1615809016,2021-03-15 12:50,54.67,976.20,1009.81,279,8.78,0.16,-42,1
1615809316,2021-03-15 12:55,54.35,976.14,1009.76,279,8.70,0.01,-37,1
1615809616,2021-03-15 13:00,56.53,976.13,1009.75,279,8.78,0.62,-41,1
1615809916,2021-03-15 13:05,56.80,976.05,1009.66,279,8.97,0.87,-36,1
1615810217,2021-03-15 13:10,56.73,976.02,1009.63,279,9.05,0.93,-37,1
1615810517,2021-03-15 13:15,56.40,975.96,1009.58,279,9.16,0.95,-37,1
1615810817,2021-03-15 13:20,55.53,975.90,1009.51,279,9.08,0.66,-38,1
1615811118,2021-03-15 13:25,54.71,975.88,1009.49,279,8.99,0.37,-36,1
1615811418,2021-03-15 13:30,54.08,975.87,1009.48,279,8.81,0.04,-39,1
1615811718,2021-03-15 13:35,53.94,975.81,1009.43,279,8.78,-0.03,-37,1
1615812018,2021-03-15 13:40,54.35,975.81,1009.43,279,8.81,0.11,-36,1
1615812318,2021-03-15 13:45,54.25,975.79,1009.41,279,8.81,0.08,-37,1
1615812618,2021-03-15 13:50,50.90,975.77,1009.38,279,8.67,-0.92,-36,1
1615812919,2021-03-15 13:55,54.03,975.83,1009.45,279,8.54,-0.23,-37,1
1615813219,2021-03-15 14:00,55.55,975.85,1009.46,279,8.69,0.30,-36,1
1615813519,2021-03-15 14:05,53.59,975.84,1009.46,279,9.09,0.18,-36,1
1615813820,2021-03-15 14:10,50.69,975.80,1009.42,279,9.38,-0.32,-36,1
1615814120,2021-03-15 14:15,53.17,975.81,1009.43,279,9.10,0.08,-40,1
1615814420,2021-03-15 14:20,54.64,975.85,1009.47,279,9.09,0.44,-39,1
1615814720,2021-03-15 14:25,49.86,975.85,1009.47,279,9.26,-0.66,-37,1
1615815020,2021-03-15 14:30,54.02,975.82,1009.44,279,9.49,0.66,-38,1
1615815320,2021-03-15 14:35,52.64,975.80,1009.41,279,9.60,0.40,-37,1
1615815620,2021-03-15 14:40,52.72,975.78,1009.39,279,9.76,0.57,-36,1
1615815921,2021-03-15 14:45,50.31,975.73,1009.35,279,9.89,0.04,-36,1
1615816221,2021-03-15 14:50,51.26,975.66,1009.28,279,9.85,0.27,-40,1
1615816521,2021-03-15 14:55,49.31,975.65,1009.26,279,9.82,-0.30,-40,1
1615816821,2021-03-15 15:00,48.41,975.70,1009.31,279,9.74,-0.62,-36,1
1615817121,2021-03-15 15:05,54.12,975.70,1009.32,279,9.77,0.94,-35,1
1615817422,2021-03-15 15:10,49.76,975.66,1009.27,279,9.82,-0.17,-37,1
1615817722,2021-03-15 15:15,52.82,975.67,1009.28,279,9.92,0.75,-36,1
1615818022,2021-03-15 15:20,51.95,975.69,1009.31,279,10.01,0.60,-35,1
1615818323,2021-03-15 15:25,50.95,975.66,1009.28,279,9.97,0.29,-35,1
1615818623,2021-03-15 15:30,51.30,975.62,1009.24,279,9.97,0.39,-36,1
1615818923,2021-03-15 15:35,53.01,975.64,1009.25,279,9.85,0.73,-38,1
1615819223,2021-03-15 15:40,50.53,975.64,1009.25,279,9.82,0.04,-42,1
1615819523,2021-03-15 15:45,48.75,975.60,1009.21,279,9.84,-0.43,-36,1
1615819823,2021-03-15 15:50,51.28,975.57,1009.18,279,9.80,0.23,-36,1
1615820123,2021-03-15 15:55,52.29,975.54,1009.16,279,9.75,0.45,-37,1
1615820424,2021-03-15 16:00,50.12,975.58,1009.20,279,9.62,-0.26,-36,1
1615820724,2021-03-15 16:05,51.52,975.60,1009.21,279,9.57,0.08,-36,1
1615821024,2021-03-15 16:10,50.61,975.60,1009.21,279,9.52,-0.21,-36,1
1615821324,2021-03-15 16:15,52.52,975.58,1009.19,279,9.41,0.19,-36,1
1615821624,2021-03-15 16:20,52.76,975.55,1009.17,279,9.38,0.23,-40,1
1615821924,2021-03-15 16:25,49.84,975.53,1009.14,279,9.31,-0.62,-38,1
1615822225,2021-03-15 16:30,50.18,975.54,1009.15,279,9.22,-0.61,-36,1
1615822525,2021-03-15 16:35,52.36,975.64,1009.26,279,9.11,-0.13,-38,1
1615822825,2021-03-15 16:40,52.70,975.67,1009.28,279,8.92,-0.22,-36,1
1615823125,2021-03-15 16:45,52.90,975.71,1009.32,279,8.79,-0.28,-36,1
1615823425,2021-03-15 16:50,52.03,975.73,1009.34,279,8.66,-0.63,-35,1
1615823726,2021-03-15 16:55,53.59,975.70,1009.31,279,8.53,-0.35,-36,1
1615824026,2021-03-15 17:00,53.69,975.77,1009.38,279,8.36,-0.48,-38,1
1615824326,2021-03-15 17:05,54.21,975.86,1009.47,279,8.15,-0.54,-37,1
1615824626,2021-03-15 17:10,55.36,975.84,1009.45,279,7.91,-0.48,-39,1
1615824926,2021-03-15 17:15,55.86,975.85,1009.46,279,7.59,-0.66,-35,1
1615825227,2021-03-15 17:20,56.91,975.89,1009.50,279,7.33,-0.64,-41,1
1615825527,2021-03-15 17:25,56.27,975.91,1009.53,279,7.09,-1.02,-38,1
1615825827,2021-03-15 17:30,57.58,975.91,1009.53,279,6.94,-0.85,-37,1
1615826127,2021-03-15 17:35,57.85,975.94,1009.55,279,6.79,-0.93,-37,1
1615826428,2021-03-15 17:40,58.19,975.99,1009.60,279,6.59,-1.04,-37,1
1615826728,2021-03-15 17:45,58.92,976.03,1009.65,279,6.40,-1.04,-40,1
1615827028,2021-03-15 17:50,59.78,976.06,1009.67,279,6.10,-1.13,-39,1
1615827328,2021-03-15 17:55,60.88,976.14,1009.75,279,5.64,-1.32,-40,1
1615827628,2021-03-15 18:00,61.90,976.16,1009.78,279,5.24,-1.47,-37,1
1615827928,2021-03-15 18:05,60.77,976.23,1009.85,279,5.19,-1.76,-40,1
1615828230,2021-03-15 18:10,60.83,976.24,1009.85,279,5.14,-1.80,-40,1
1615828530,2021-03-15 18:15,61.21,976.29,1009.90,279,5.04,-1.81,-37,1
1615828831,2021-03-15 18:20,60.16,976.27,1009.88,279,4.86,-2.21,-42,1
1615829131,2021-03-15 18:25,61.20,976.25,1009.86,279,4.66,-2.17,-37,1
1615829432,2021-03-15 18:30,64.64,976.32,1009.93,279,4.36,-1.71,-38,1
1615829732,2021-03-15 18:35,64.90,976.34,1009.96,279,3.91,-2.09,-38,1
1615830032,2021-03-15 18:40,64.44,976.45,1010.06,279,3.39,-2.68,-37,1
1615830332,2021-03-15 18:45,62.09,976.43,1010.05,279,3.26,-3.30,-36,1
1615830632,2021-03-15 18:50,64.20,976.44,1010.05,279,3.17,-2.94,-33,1
1615830932,2021-03-15 18:55,65.52,976.44,1010.05,279,3.03,-2.80,-37,1
1615831233,2021-03-15 19:00,67.64,976.42,1010.03,279,2.62,-2.76,-41,1
1615831533,2021-03-15 19:05,69.22,976.45,1010.06,279,2.22,-2.84,-40,1
1615831833,2021-03-15 19:10,63.88,976.47,1010.09,279,2.09,-4.03,-41,1
1615832133,2021-03-15 19:15,63.44,976.50,1010.11,279,1.98,-4.23,-35,1
1615832434,2021-03-15 19:20,68.70,976.54,1010.16,279,1.72,-3.42,-35,1
1615832734,2021-03-15 19:25,71.79,976.50,1010.12,279,1.37,-3.16,-34,1
1615833034,2021-03-15 19:30,66.75,976.56,1010.17,279,1.11,-4.38,-34,1
1615833334,2021-03-15 19:35,65.54,976.60,1010.21,279,1.05,-4.68,-34,1
1615833634,2021-03-15 19:40,67.91,976.62,1010.24,279,0.97,-4.29,-37,1
1615833935,2021-03-15 19:45,72.41,976.67,1010.29,279,0.65,-3.74,-36,1
1615834235,2021-03-15 19:50,75.10,976.69,1010.30,279,0.28,-3.61,-36,1
1615834535,2021-03-15 19:55,75.35,976.65,1010.27,279,-0.02,-3.86,-37,1
1615834836,2021-03-15 20:00,75.92,976.62,1010.23,279,-0.25,-3.98,-36,1
1615835136,2021-03-15 20:05,72.85,976.65,1010.26,279,-0.44,-4.71,-37,1
1615835436,2021-03-15 20:10,72.14,976.67,1010.28,279,-0.45,-4.85,-35,1
1615835736,2021-03-15 20:15,72.21,976.68,1010.29,279,-0.43,-4.82,-37,1
1615836037,2021-03-15 20:20,71.71,976.69,1010.31,279,-0.43,-4.91,-37,1
1615836337,2021-03-15 20:25,71.05,976.68,1010.29,279,-0.45,-5.06,-43,1
1615836637,2021-03-15 20:30,69.61,976.73,1010.35,279,-0.45,-5.32,-37,1
1615836938,2021-03-15 20:35,70.23,976.74,1010.35,279,-0.49,-5.25,-35,1
1615837238,2021-03-15 20:40,70.71,976.75,1010.37,279,-0.61,-5.27,-35,1
1615837538,2021-03-15 20:45,70.38,976.75,1010.37,279,-0.71,-5.43,-35,1
1615837838,2021-03-15 20:50,70.33,976.83,1010.44,279,-0.81,-5.54,-37,1
1615838138,2021-03-15 20:55,71.35,976.80,1010.41,279,-0.89,-5.42,-34,1
1615838439,2021-03-15 21:00,69.95,976.75,1010.37,279,-1.03,-5.82,-38,1
1615838739,2021-03-15 21:05,67.33,976.70,1010.31,279,-1.06,-6.35,-36,1
1615839039,2021-03-15 21:10,67.04,976.77,1010.38,279,-1.10,-6.44,-37,1
1615839339,2021-03-15 21:15,68.74,976.78,1010.39,279,-1.17,-6.18,-35,1
1615839639,2021-03-15 21:20,70.03,976.81,1010.42,279,-1.27,-6.03,-36,1
1615839940,2021-03-15 21:25,78.71,976.80,1010.42,279,-1.46,-4.68,-35,1
1615840240,2021-03-15 21:30,78.45,976.89,1010.50,279,-1.70,-4.96,-36,1
1615840540,2021-03-15 21:35,80.23,976.91,1010.52,279,-1.89,-4.84,-35,1
1615840840,2021-03-15 21:40,76.56,976.93,1010.54,279,-1.97,-5.54,-37,1
1615841140,2021-03-15 21:45,78.70,976.92,1010.53,279,-2.04,-5.25,-35,1
1615841441,2021-03-15 21:50,73.28,976.89,1010.51,279,-2.10,-6.24,-38,1
1615841741,2021-03-15 21:55,70.38,976.89,1010.50,279,-2.11,-6.78,-35,1
1615842041,2021-03-15 22:00,74.43,976.99,1010.61,279,-2.11,-6.05,-35,1
1615842342,2021-03-15 22:05,79.71,976.98,1010.60,279,-2.23,-5.26,-34,1
1615842642,2021-03-15 22:10,82.06,976.98,1010.60,279,-2.35,-5.00,-35,1
1615842942,2021-03-15 22:15,82.72,976.94,1010.55,279,-2.46,-5.00,-39,1
1615843242,2021-03-15 22:20,76.72,976.96,1010.57,279,-2.56,-6.09,-38,1
1615843542,2021-03-15 22:25,75.37,976.98,1010.60,279,-2.60,-6.36,-37,1
1615843843,2021-03-15 22:30,74.17,976.97,1010.58,279,-2.61,-6.58,-38,1
1615844143,2021-03-15 22:35,76.74,976.93,1010.54,279,-2.69,-6.21,-35,1
1615844443,2021-03-15 22:40,80.78,976.92,1010.53,279,-2.74,-5.59,-36,1
1615844743,2021-03-15 22:45,76.76,976.92,1010.53,279,-2.77,-6.28,-36,1
1615845044,2021-03-15 22:50,75.33,976.86,1010.47,279,-2.82,-6.58,-38,1
1615845344,2021-03-15 22:55,75.82,976.88,1010.50,279,-2.90,-6.57,-40,1
1615845644,2021-03-15 23:00,79.95,976.83,1010.44,279,-2.95,-5.93,-37,1
1615845945,2021-03-15 23:05,83.14,976.89,1010.50,279,-3.03,-5.49,-40,1
1615846245,2021-03-15 23:10,81.91,976.86,1010.47,279,-3.10,-5.75,-37,1
1615846545,2021-03-15 23:15,83.28,976.88,1010.49,279,-3.19,-5.63,-35,1
1615846845,2021-03-15 23:20,82.85,976.87,1010.48,279,-3.27,-5.77,-35,1
1615847145,2021-03-15 23:25,77.24,976.87,1010.48,279,-3.33,-6.75,-35,1
1615847446,2021-03-15 23:30,81.37,976.86,1010.47,279,-3.35,-6.09,-35,1
1615847746,2021-03-15 23:35,80.19,976.87,1010.48,279,-3.39,-6.32,-36,1
1615848046,2021-03-15 23:40,75.60,976.83,1010.44,279,-3.41,-7.10,-35,1
1615848346,2021-03-15 23:45,79.43,976.86,1010.48,279,-3.42,-6.47,-42,1
1615848646,2021-03-15 23:50,79.31,976.85,1010.47,279,-3.51,-6.58,-37,1
1615848946,2021-03-15 23:55,74.59,976.90,1010.51,279,-3.56,-7.42,-37,1