1615849246,2021-03-16 00:00,73.03,976.93,1010.54,279,-3.60,-7.73,-39,1
1615849547,2021-03-16 00:05,78.71,976.95,1010.57,279,-3.61,-6.77,-38,1
1615849847,2021-03-16 00:10,76.69,976.96,1010.58,279,-3.63,-7.13,-40,1
1615850147,2021-03-16 00:15,75.05,976.93,1010.54,279,-3.66,-7.44,-36,1
1615850447,2021-03-16 00:20,73.31,976.94,1010.55,279,-3.73,-7.81,-38,1
1615850748,2021-03-16 00:25,74.46,976.98,1010.59,279,-3.80,-7.68,-37,1
1615851048,2021-03-16 00:30,74.33,977.00,1010.61,279,-3.86,-7.76,-35,1
1615851348,2021-03-16 00:35,80.72,977.02,1010.63,279,-3.86,-6.69,-36,1
1615851648,2021-03-16 00:40,81.07,976.96,1010.57,279,-3.90,-6.67,-35,1
1615851948,2021-03-16 00:45,81.50,976.94,1010.56,279,-3.99,-6.69,-35,1
1615852249,2021-03-16 00:50,79.84,976.94,1010.56,279,-4.08,-7.05,-35,1
1615852549,2021-03-16 00:55,76.71,976.92,1010.54,279,-4.14,-7.62,-38,1
1615852849,2021-03-16 01:00,77.10,976.99,1010.60,279,-4.21,-7.63,-35,1
1615853149,2021-03-16 01:05,75.57,977.04,1010.65,279,-4.27,-7.94,-34,1
1615853449,2021-03-16 01:10,79.25,977.02,1010.64,279,-4.30,-7.36,-35,1
1615853750,2021-03-16 01:15,78.73,977.05,1010.66,279,-4.33,-7.47,-39,1
1615854050,2021-03-16 01:20,78.69,977.05,1010.66,279,-4.35,-7.50,-36,1
1615854350,2021-03-16 01:25,77.62,977.05,1010.66,279,-4.40,-7.72,-35,1
1615854650,2021-03-16 01:30,75.58,977.00,1010.62,279,-4.47,-8.13,-35,1
1615854950,2021-03-16 01:35,77.44,977.02,1010.64,279,-4.50,-7.85,-36,1
1615855250,2021-03-16 01:40,74.88,977.01,1010.62,279,-4.52,-8.30,-35,1
1615855550,2021-03-16 01:45,76.73,977.04,1010.65,279,-4.57,-8.04,-35,1
1615855851,2021-03-16 01:50,80.58,977.03,1010.64,279,-4.61,-7.45,-35,1
1615856151,2021-03-16 01:55,84.82,976.98,1010.59,279,-4.62,-6.79,-37,1
1615856451,2021-03-16 02:00,78.73,977.03,1010.64,279,-4.69,-7.82,-36,1
1615856751,2021-03-16 02:05,76.74,977.00,1010.62,279,-4.75,-8.21,-39,1
1615857051,2021-03-16 02:10,79.21,977.07,1010.68,279,-4.79,-7.84,-35,1
1615857352,2021-03-16 02:15,82.52,977.04,1010.65,279,-4.78,-7.30,-35,1
1615857652,2021-03-16 02:20,80.87,977.02,1010.64,279,-4.79,-7.57,-35,1
1615857952,2021-03-16 02:25,82.24,976.99,1010.61,279,-4.82,-7.39,-39,1
1615858252,2021-03-16 02:30,77.85,976.98,1010.59,279,-4.86,-8.13,-42,1
1615858553,2021-03-16 02:35,77.01,976.97,1010.58,279,-4.92,-8.33,-35,1
1615858853,2021-03-16 02:40,76.78,976.96,1010.57,279,-4.98,-8.43,-37,1
1615859153,2021-03-16 02:45,75.60,976.95,1010.57,279,-5.02,-8.67,-39,1
1615859453,2021-03-16 02:50,76.92,976.96,1010.57,279,-5.06,-8.48,-44,1
1615859753,2021-03-16 02:55,75.51,976.94,1010.55,279,-5.11,-8.77,-44,1
1615860053,2021-03-16 03:00,74.47,976.90,1010.51,279,-5.15,-8.98,-45,1
1615860354,2021-03-16 03:05,75.47,976.95,1010.57,279,-5.20,-8.86,-41,1
1615860654,2021-03-16 03:10,76.42,976.95,1010.56,279,-5.23,-8.73,-37,1
1615860954,2021-03-16 03:15,78.09,976.94,1010.55,279,-5.23,-8.45,-36,1
1615861254,2021-03-16 03:20,76.97,976.97,1010.58,279,-5.24,-8.65,-37,1
1615861555,2021-03-16 03:25,75.07,976.99,1010.60,279,-5.29,-9.02,-35,1
1615861855,2021-03-16 03:30,77.98,976.99,1010.60,279,-5.32,-8.56,-35,1
1615862155,2021-03-16 03:35,77.43,977.00,1010.61,279,-5.37,-8.70,-35,1
1615862455,2021-03-16 03:40,76.89,977.05,1010.66,279,-5.41,-8.83,-34,1
1615862755,2021-03-16 03:45,81.72,977.03,1010.65,279,-5.42,-8.06,-37,1
1615863055,2021-03-16 03:50,80.01,977.03,1010.64,279,-5.46,-8.37,-37,1
1615863356,2021-03-16 03:55,78.36,977.09,1010.71,279,-5.50,-8.67,-38,1
1615863656,2021-03-16 04:00,76.92,977.09,1010.70,279,-5.58,-8.99,-35,1
1615863956,2021-03-16 04:05,77.49,977.12,1010.74,279,-5.61,-8.92,-35,1
1615864256,2021-03-16 04:10,77.60,977.17,1010.78,279,-5.66,-8.95,-37,1
1615864556,2021-03-16 04:15,78.48,977.19,1010.81,279,-5.72,-8.87,-35,1
1615864857,2021-03-16 04:20,78.42,977.23,1010.84,279,-5.72,-8.88,-37,1
1615865157,2021-03-16 04:25,82.18,977.19,1010.80,279,-5.66,-8.22,-36,1
1615865457,2021-03-16 04:30,85.47,977.21,1010.82,279,-5.56,-7.61,-35,1
1615865757,2021-03-16 04:35,86.40,977.21,1010.83,279,-5.53,-7.44,-35,1
1615866057,2021-03-16 04:40,82.98,977.21,1010.83,279,-5.59,-8.03,-39,1
1615866357,2021-03-16 04:45,84.84,977.22,1010.83,279,-5.67,-7.82,-34,1
1615866658,2021-03-16 04:50,86.02,977.32,1010.94,279,-5.69,-7.66,-39,1
1615866958,2021-03-16 04:55,86.04,977.34,1010.96,279,-5.70,-7.67,-37,1
1615867258,2021-03-16 05:00,84.22,977.40,1011.01,279,-5.73,-7.97,-35,1
1615867558,2021-03-16 05:05,82.11,977.46,1011.07,279,-5.76,-8.33,-37,1
1615867858,2021-03-16 05:10,82.12,977.51,1011.12,279,-5.77,-8.34,-37,1
1615868158,2021-03-16 05:15,82.77,977.53,1011.14,279,-5.74,-8.20,-36,1
1615868459,2021-03-16 05:20,84.40,977.53,1011.15,279,-5.74,-7.95,-35,1
1615868759,2021-03-16 05:25,82.76,977.54,1011.16,279,-5.74,-8.21,-37,1
1615869059,2021-03-16 05:30,80.23,977.54,1011.15,279,-5.77,-8.63,-35,1
1615869359,2021-03-16 05:35,79.67,977.57,1011.19,279,-5.80,-8.75,-37,1
1615869660,2021-03-16 05:41,80.63,977.58,1011.19,279,-5.83,-8.63,-37,1
1615869960,2021-03-16 05:46,79.16,977.64,1011.25,279,-5.88,-8.91,-38,1
1615870260,2021-03-16 05:51,78.42,977.67,1011.28,279,-5.94,-9.09,-36,1
1615870560,2021-03-16 05:56,81.57,977.65,1011.26,279,-5.94,-8.59,-35,1
1615870860,2021-03-16 06:01,81.10,977.65,1011.27,279,-5.89,-8.61,-38,1
1615871160,2021-03-16 06:06,77.70,977.72,1011.33,279,-5.87,-9.14,-35,1
1615871460,2021-03-16 06:11,78.24,977.77,1011.39,279,-5.87,-9.05,-37,1
1615871761,2021-03-16 06:16,78.41,977.79,1011.40,279,-5.83,-8.99,-38,1
1615872061,2021-03-16 06:21,77.44,977.75,1011.36,279,-5.78,-9.10,-35,1
1615872361,2021-03-16 06:26,79.66,977.80,1011.41,279,-5.66,-8.62,-36,1
1615872661,2021-03-16 06:31,80.85,977.83,1011.44,279,-5.40,-8.17,-36,1
1615872962,2021-03-16 06:36,81.77,977.87,1011.48,279,-4.97,-7.61,-35,1
1615873262,2021-03-16 06:41,81.71,977.92,1011.54,279,-4.39,-7.05,-35,1
1615873562,2021-03-16 06:46,81.06,977.96,1011.57,279,-3.68,-6.46,-35,1
1615873862,2021-03-16 06:51,80.90,978.03,1011.65,279,-3.03,-5.85,-35,1
1615874162,2021-03-16 06:56,79.38,978.09,1011.70,279,-2.50,-5.58,-37,1
1615874462,2021-03-16 07:01,79.01,978.07,1011.68,279,-1.95,-5.11,-37,1
1615874762,2021-03-16 07:06,78.77,978.13,1011.74,279,-1.13,-4.35,-35,1
1615875063,2021-03-16 07:11,77.32,978.12,1011.73,279,-0.20,-3.69,-35,1
1615875363,2021-03-16 07:16,74.97,978.12,1011.73,279,0.88,-3.05,-34,1
1615875663,2021-03-16 07:21,71.27,978.17,1011.79,279,1.96,-2.69,-34,1
1615875963,2021-03-16 07:26,69.46,978.20,1011.81,279,2.88,-2.16,-35,1
1615876264,2021-03-16 07:31,68.84,978.12,1011.74,279,4.06,-1.14,-38,1
1615876564,2021-03-16 07:36,67.86,978.19,1011.80,279,5.28,-0.17,-35,1
1615876864,2021-03-16 07:41,65.31,978.21,1011.83,279,6.45,0.42,-40,1
1615877164,2021-03-16 07:46,60.77,978.21,1011.82,279,7.42,0.34,-37,1
1615877464,2021-03-16 07:51,61.15,978.13,1011.75,279,8.40,1.36,-36,1
1615877764,2021-03-16 07:56,58.44,978.17,1011.79,279,9.32,1.59,-37,1
1615878064,2021-03-16 08:01,54.70,978.18,1011.79,279,10.01,1.32,-40,1
1615878365,2021-03-16 08:06,52.14,978.20,1011.81,279,10.64,1.23,-40,1
1615878665,2021-03-16 08:11,53.03,978.22,1011.83,279,11.01,1.81,-37,1
1615878965,2021-03-16 08:16,50.84,978.17,1011.79,279,10.97,1.19,-42,1
1615879265,2021-03-16 08:21,51.74,978.19,1011.81,279,10.94,1.41,-40,1
1615879565,2021-03-16 08:26,50.77,978.17,1011.78,279,11.23,1.41,-40,1
1615879866,2021-03-16 08:31,51.25,978.15,1011.76,279,11.21,1.52,-37,1
1615880166,2021-03-16 08:36,51.08,978.15,1011.77,279,10.94,1.23,-36,1
1615880466,2021-03-16 08:41,49.72,978.21,1011.82,279,10.49,0.44,-43,1
1615880766,2021-03-16 08:46,52.59,978.23,1011.85,279,10.07,0.82,-37,1
1615881066,2021-03-16 08:51,53.53,978.23,1011.85,279,10.19,1.18,-42,1
1615881366,2021-03-16 08:56,53.48,978.24,1011.85,279,10.87,1.80,-37,1
1615881666,2021-03-16 09:01,52.80,978.22,1011.83,279,11.47,2.18,-40,1
1615881966,2021-03-16 09:06,53.61,978.22,1011.83,279,11.87,2.77,-36,1
1615882267,2021-03-16 09:11,52.78,978.23,1011.84,279,11.96,2.63,-39,1
1615882567,2021-03-16 09:16,47.72,978.26,1011.87,279,11.39,0.70,-36,1
1615882867,2021-03-16 09:21,45.11,978.26,1011.87,279,10.68,-0.73,-36,1
1615883167,2021-03-16 09:26,49.17,978.27,1011.88,279,10.52,0.31,-46,1
1615883467,2021-03-16 09:31,46.37,978.27,1011.88,279,10.39,-0.62,-40,1
1615883768,2021-03-16 09:36,50.84,978.30,1011.92,279,9.90,0.20,-40,1
1615884068,2021-03-16 09:41,50.03,978.32,1011.93,279,9.46,-0.43,-37,1
1615884368,2021-03-16 09:46,47.73,978.30,1011.91,279,9.36,-1.17,-41,1
1615884668,2021-03-16 09:51,50.74,978.37,1011.99,279,9.52,-0.18,-36,1
1615884968,2021-03-16 09:56,48.56,978.38,1012.00,279,9.09,-1.18,-36,1
1615885268,2021-03-16 10:01,48.88,978.41,1012.02,279,8.65,-1.49,-41,1
1615885569,2021-03-16 10:06,49.51,978.43,1012.05,279,8.73,-1.25,-37,1
1615885869,2021-03-16 10:11,47.57,978.46,1012.08,279,8.82,-1.71,-40,1
1615886169,2021-03-16 10:16,51.12,978.45,1012.07,279,9.27,-0.31,-37,1
1615886469,2021-03-16 10:21,48.92,978.49,1012.11,279,9.93,-0.30,-37,1
1615886769,2021-03-16 10:26,42.86,978.42,1012.03,279,10.29,-1.78,-36,1
1615887070,2021-03-16 10:31,41.78,978.43,1012.05,279,10.40,-2.03,-36,1
1615887370,2021-03-16 10:36,48.45,978.38,1011.99,279,11.01,0.56,-40,1
1615887670,2021-03-16 10:41,49.41,978.40,1012.02,279,11.65,1.42,-39,1
1615887970,2021-03-16 10:46,43.50,978.41,1012.02,279,12.09,0.06,-39,1
1615888270,2021-03-16 10:51,39.27,978.40,1012.02,279,11.87,-1.54,-37,1
1615888570,2021-03-16 10:56,45.07,978.43,1012.05,279,10.99,-0.46,-36,1
1615888870,2021-03-16 11:01,47.21,978.47,1012.08,279,10.85,0.05,-39,1
1615889171,2021-03-16 11:06,46.01,978.48,1012.09,279,10.70,-0.44,-38,1
1615889471,2021-03-16 11:11,45.82,978.47,1012.09,279,10.85,-0.36,-37,1
1615889771,2021-03-16 11:16,44.55,978.49,1012.10,279,11.22,-0.41,-44,1
1615890071,2021-03-16 11:21,44.56,978.74,1012.36,279,10.68,-0.90,-37,1
1615890372,2021-03-16 11:26,53.38,978.88,1012.49,279,8.47,-0.46,-36,1
1615890672,2021-03-16 11:31,57.93,978.92,1012.53,279,6.65,-1.04,-35,1
1615890972,2021-03-16 11:36,63.01,978.91,1012.53,279,5.49,-0.99,-36,1
1615891272,2021-03-16 11:41,60.31,978.85,1012.46,279,4.98,-2.07,-35,1
1615891572,2021-03-16 11:46,59.22,978.90,1012.51,279,4.75,-2.53,-37,1
1615891872,2021-03-16 11:51,58.87,978.77,1012.39,279,4.77,-2.59,-38,1
1615892173,2021-03-16 11:56,69.01,978.85,1012.46,279,4.99,-0.22,-37,1
1615892473,2021-03-16 12:01,65.07,978.81,1012.42,279,5.05,-0.97,-39,1
1615892773,2021-03-16 12:06,68.02,978.83,1012.44,279,5.63,0.20,-39,1
1615893073,2021-03-16 12:11,69.67,978.84,1012.45,279,6.27,1.14,-36,1
1615893374,2021-03-16 12:16,68.96,978.87,1012.48,279,6.60,1.32,-37,1
1615893674,2021-03-16 12:21,66.90,978.84,1012.45,279,6.82,1.10,-40,1
1615893974,2021-03-16 12:26,63.20,978.79,1012.40,279,7.18,0.66,-38,1
1615894274,2021-03-16 12:31,66.35,978.75,1012.37,279,7.61,1.74,-39,1
1615894574,2021-03-16 12:36,59.17,978.64,1012.26,279,7.98,0.50,-37,1
1615894874,2021-03-16 12:41,58.78,978.75,1012.37,279,8.48,0.88,-43,1
1615895174,2021-03-16 12:46,53.72,978.76,1012.38,279,8.97,0.09,-41,1
1615895475,2021-03-16 12:51,52.93,978.83,1012.44,279,9.10,0.01,-37,1
1615895775,2021-03-16 12:56,53.10,978.92,1012.53,279,9.11,0.07,-37,1
1615896075,2021-03-16 13:01,53.72,978.96,1012.57,279,8.71,-0.15,-40,1
1615896376,2021-03-16 13:06,55.87,978.98,1012.59,279,8.49,0.19,-39,1
1615896676,2021-03-16 13:11,56.54,978.94,1012.55,279,8.29,0.17,-41,1
1615896976,2021-03-16 13:16,57.22,978.91,1012.53,279,8.01,0.07,-37,1
1615897276,2021-03-16 13:21,59.20,978.87,1012.48,279,7.79,0.33,-36,1
1615897576,2021-03-16 13:26,58.55,978.81,1012.42,279,7.87,0.25,-38,1
1615897876,2021-03-16 13:31,57.98,978.68,1012.29,279,8.07,0.31,-38,1
1615898177,2021-03-16 13:36,57.81,978.60,1012.22,279,8.42,0.59,-38,1
1615898477,2021-03-16 13:41,57.38,978.55,1012.17,279,8.76,0.81,-37,1
1615898777,2021-03-16 13:46,53.82,978.64,1012.26,279,8.98,0.13,-46,1
1615899077,2021-03-16 13:51,55.45,978.63,1012.24,279,9.03,0.59,-36,1
1615899378,2021-03-16 13:56,53.36,978.64,1012.25,279,9.32,0.33,-37,1
1615899678,2021-03-16 14:01,54.64,978.67,1012.28,279,9.51,0.83,-37,1
1615899978,2021-03-16 14:06,51.73,978.71,1012.32,279,9.62,0.18,-47,1
1615900278,2021-03-16 14:11,53.24,978.75,1012.37,279,9.61,0.57,-47,1
1615900578,2021-03-16 14:16,51.92,978.80,1012.42,279,9.68,0.28,-45,1
1615900879,2021-03-16 14:21,53.61,978.86,1012.47,279,9.61,0.66,-43,1
1615901179,2021-03-16 14:26,52.36,978.88,1012.49,279,9.56,0.29,-40,1
1615901479,2021-03-16 14:31,52.61,978.84,1012.45,279,9.75,0.53,-41,1
1615901779,2021-03-16 14:36,53.07,978.94,1012.56,279,9.87,0.76,-39,1
1615902079,2021-03-16 14:41,52.66,978.95,1012.56,279,9.77,0.56,-37,1
1615902380,2021-03-16 14:46,51.84,978.92,1012.54,279,9.77,0.35,-37,1
1615902680,2021-03-16 14:51,52.09,979.00,1012.61,279,9.71,0.36,-37,1
1615902980,2021-03-16 14:56,52.46,978.95,1012.57,279,9.72,0.47,-39,1
1615903280,2021-03-16 15:01,53.51,979.06,1012.67,279,9.53,0.56,-37,1
1615903580,2021-03-16 15:06,54.13,979.12,1012.74,279,9.42,0.62,-38,1
1615903880,2021-03-16 15:11,54.11,979.20,1012.81,279,9.14,0.35,-37,1
1615904180,2021-03-16 15:16,55.80,979.24,1012.86,279,8.88,0.54,-36,1
1615904481,2021-03-16 15:21,55.34,979.30,1012.91,279,8.75,0.30,-40,1
1615904781,2021-03-16 15:26,55.11,979.29,1012.91,279,8.49,-0.00,-38,1
1615905081,2021-03-16 15:31,55.76,979.35,1012.96,279,8.22,-0.09,-41,1
1615905381,2021-03-16 15:36,56.32,979.28,1012.89,279,8.05,-0.11,-36,1
1615905681,2021-03-16 15:41,56.88,979.35,1012.97,279,7.77,-0.24,-37,1
1615905982,2021-03-16 15:46,57.35,979.45,1013.07,279,7.62,-0.27,-37,1
1615906282,2021-03-16 15:51,58.76,979.59,1013.20,279,7.54,-0.01,-41,1
1615906582,2021-03-16 15:56,59.13,979.50,1013.11,279,7.56,0.10,-43,1
1615906882,2021-03-16 16:01,58.43,979.49,1013.11,279,7.48,-0.14,-36,1
1615907183,2021-03-16 16:06,58.61,979.43,1013.04,279,7.51,-0.07,-41,1
1615907483,2021-03-16 16:11,57.89,979.42,1013.03,279,7.46,-0.29,-37,1
1615907783,2021-03-16 16:16,58.63,979.44,1013.06,279,7.48,-0.09,-37,1
1615908083,2021-03-16 16:21,58.91,979.43,1013.04,279,7.40,-0.11,-37,1
1615908383,2021-03-16 16:26,59.27,979.48,1013.09,279,7.30,-0.12,-36,1
1615908683,2021-03-16 16:31,59.74,979.52,1013.14,279,7.19,-0.11,-38,1
1615908984,2021-03-16 16:36,58.60,979.54,1013.16,279,7.15,-0.41,-40,1
1615909284,2021-03-16 16:41,60.30,979.58,1013.19,279,7.12,-0.05,-43,1
1615909584,2021-03-16 16:46,60.50,979.58,1013.19,279,7.07,-0.05,-37,1
1615909884,2021-03-16 16:51,60.40,979.65,1013.26,279,7.02,-0.12,-38,1
1615910184,2021-03-16 16:56,60.68,979.66,1013.28,279,6.98,-0.09,-36,1
1615910484,2021-03-16 17:01,61.36,979.83,1013.44,279,6.93,0.01,-36,1
1615910785,2021-03-16 17:06,62.81,980.10,1013.72,279,6.78,0.19,-37,1
1615911085,2021-03-16 17:11,62.10,980.10,1013.71,279,6.36,-0.36,-36,1
1615911385,2021-03-16 17:16,63.36,980.19,1013.81,279,6.06,-0.37,-39,1
1615911685,2021-03-16 17:21,65.02,980.30,1013.91,279,5.77,-0.29,-36,1
1615911985,2021-03-16 17:26,69.66,980.32,1013.93,279,5.22,0.13,-37,1
1615912285,2021-03-16 17:31,72.49,980.37,1013.99,279,4.69,0.17,-36,1
1615912585,2021-03-16 17:36,72.84,980.40,1014.02,279,4.42,-0.02,-35,1
1615912886,2021-03-16 17:41,69.99,980.38,1013.99,279,4.36,-0.63,-35,1
1615913186,2021-03-16 17:46,69.67,980.38,1014.00,279,4.47,-0.59,-35,1
1615913486,2021-03-16 17:51,70.52,980.45,1014.06,279,4.67,-0.23,-43,1
1615913786,2021-03-16 17:56,68.79,980.52,1014.14,279,4.74,-0.50,-36,1
1615914086,2021-03-16 18:01,68.54,980.49,1014.10,279,4.77,-0.52,-35,1
1615914387,2021-03-16 18:06,68.47,980.55,1014.17,279,4.79,-0.52,-35,1
1615914687,2021-03-16 18:11,72.31,980.66,1014.27,279,4.71,0.16,-35,1
1615914987,2021-03-16 18:16,68.79,980.72,1014.34,279,4.69,-0.55,-36,1
1615915287,2021-03-16 18:21,70.48,980.83,1014.44,279,4.70,-0.21,-42,1
1615915587,2021-03-16 18:26,69.21,980.86,1014.47,279,4.52,-0.63,-38,1
1615915887,2021-03-16 18:31,72.80,980.96,1014.57,279,4.40,-0.05,-39,1
1615916188,2021-03-16 18:36,72.54,980.98,1014.60,279,4.18,-0.31,-37,1
1615916488,2021-03-16 18:41,73.24,981.02,1014.63,279,4.05,-0.31,-36,1
1615916788,2021-03-16 18:46,72.91,981.07,1014.68,279,4.00,-0.42,-38,1
1615917089,2021-03-16 18:51,70.92,981.15,1014.77,279,3.97,-0.82,-38,1
1615917389,2021-03-16 18:56,70.59,981.17,1014.79,279,4.01,-0.85,-36,1
1615917689,2021-03-16 19:01,70.59,981.23,1014.84,279,4.00,-0.86,-35,1
1615917989,2021-03-16 19:06,67.50,981.22,1014.83,279,3.97,-1.50,-37,1
1615918290,2021-03-16 19:11,67.89,981.25,1014.86,279,3.98,-1.41,-38,1
1615918590,2021-03-16 19:16,70.88,981.27,1014.89,279,3.90,-0.90,-37,1
1615918890,2021-03-16 19:21,71.80,981.30,1014.91,279,3.89,-0.73,-38,1
1615919190,2021-03-16 19:26,69.26,981.26,1014.87,279,3.89,-1.22,-39,1
1615919491,2021-03-16 19:31,69.91,981.29,1014.90,279,3.89,-1.10,-36,1
1615919791,2021-03-16 19:36,69.33,981.27,1014.89,279,3.87,-1.23,-36,1
1615920091,2021-03-16 19:41,69.15,981.26,1014.88,279,3.81,-1.32,-35,1
1615920391,2021-03-16 19:46,69.04,981.20,1014.82,279,3.77,-1.38,-37,1
1615920692,2021-03-16 19:51,72.32,981.21,1014.83,279,3.73,-0.79,-38,1
1615920992,2021-03-16 19:56,71.73,981.18,1014.79,279,3.67,-0.96,-38,1
1615921292,2021-03-16 20:01,71.40,981.14,1014.75,279,3.63,-1.06,-36,1
1615921592,2021-03-16 20:06,71.89,981.18,1014.80,279,3.60,-0.99,-35,1
1615921892,2021-03-16 20:11,71.15,981.14,1014.75,279,3.53,-1.20,-35,1
1615922192,2021-03-16 20:16,74.01,981.22,1014.83,279,3.44,-0.75,-36,1
1615922493,2021-03-16 20:21,75.92,981.13,1014.74,279,3.32,-0.52,-35,1
1615922793,2021-03-16 20:26,74.55,981.09,1014.71,279,3.23,-0.85,-40,1
1615923093,2021-03-16 20:31,77.14,981.15,1014.76,279,3.18,-0.44,-36,1
1615923393,2021-03-16 20:36,76.94,981.17,1014.78,279,3.13,-0.52,-36,1
1615923996,2021-03-16 20:46,77.55,981.20,1014.82,279,3.05,-0.49,-35,1
1615924297,2021-03-16 20:51,76.66,981.20,1014.81,279,3.01,-0.69,-35,1
1615924597,2021-03-16 20:56,75.74,981.22,1014.84,279,2.99,-0.87,-39,1
1615924897,2021-03-16 21:01,77.32,981.23,1014.85,279,2.99,-0.59,-35,1
1615925197,2021-03-16 21:06,75.26,981.27,1014.89,279,3.00,-0.95,-37,1
1615925498,2021-03-16 21:11,74.25,981.32,1014.94,279,3.00,-1.13,-37,1
1615925798,2021-03-16 21:16,74.41,981.35,1014.97,279,3.02,-1.08,-35,1
1615926098,2021-03-16 21:21,74.20,981.39,1015.01,279,3.03,-1.11,-38,1
1615926398,2021-03-16 21:26,74.48,981.40,1015.02,279,3.04,-1.05,-36,1
1615926698,2021-03-16 21:31,72.00,981.45,1015.06,279,3.04,-1.51,-35,1
1615926998,2021-03-16 21:36,74.75,981.49,1015.10,279,3.02,-1.02,-36,1
1615927298,2021-03-16 21:41,72.01,981.50,1015.11,279,2.99,-1.56,-38,1
1615927599,2021-03-16 21:46,73.28,981.47,1015.08,279,3.00,-1.31,-38,1
1615927899,2021-03-16 21:51,73.40,981.46,1015.07,279,3.00,-1.29,-35,1
1615928199,2021-03-16 21:56,72.65,981.46,1015.08,279,2.96,-1.47,-37,1
1615928499,2021-03-16 22:01,74.89,981.48,1015.09,279,2.93,-1.08,-35,1
1615928800,2021-03-16 22:06,72.53,981.48,1015.09,279,2.87,-1.58,-35,1
1615929100,2021-03-16 22:11,72.74,981.45,1015.06,279,2.82,-1.59,-35,1
1615929400,2021-03-16 22:16,71.01,981.54,1015.16,279,2.77,-1.96,-35,1
1615929700,2021-03-16 22:21,71.59,981.46,1015.07,279,2.73,-1.89,-39,1
1615930000,2021-03-16 22:26,73.55,981.50,1015.12,279,2.67,-1.58,-36,1
1615930301,2021-03-16 22:31,73.56,981.53,1015.15,279,2.61,-1.64,-39,1
1615930601,2021-03-16 22:36,75.27,981.57,1015.18,279,2.53,-1.40,-37,1
1615930901,2021-03-16 22:41,74.32,981.59,1015.21,279,2.48,-1.62,-36,1
1615931201,2021-03-16 22:46,74.06,981.62,1015.23,279,2.45,-1.70,-39,1
1615931501,2021-03-16 22:51,73.73,981.63,1015.24,279,2.42,-1.79,-39,1
1615931801,2021-03-16 22:56,74.65,981.62,1015.23,279,2.33,-1.71,-35,1
1615932102,2021-03-16 23:01,72.08,981.61,1015.22,279,2.23,-2.28,-37,1
1615932402,2021-03-16 23:06,72.42,981.71,1015.32,279,2.20,-2.24,-37,1
1615932702,2021-03-16 23:11,75.08,981.68,1015.29,279,2.17,-1.79,-36,1
1615933003,2021-03-16 23:16,74.21,981.67,1015.29,279,2.14,-1.97,-35,1
1615933303,2021-03-16 23:21,74.27,981.71,1015.32,279,2.12,-1.98,-45,1
1615933603,2021-03-16 23:26,75.02,981.72,1015.33,279,2.10,-1.86,-44,1
1615933903,2021-03-16 23:31,75.83,981.71,1015.32,279,2.07,-1.75,-42,1
1615934203,2021-03-16 23:36,74.43,981.75,1015.36,279,2.05,-2.02,-41,1
1615934504,2021-03-16 23:41,77.51,981.74,1015.36,279,2.02,-1.50,-38,1
1615934804,2021-03-16 23:46,76.78,981.74,1015.36,279,1.99,-1.65,-40,1
1615935104,2021-03-16 23:51,76.32,981.78,1015.40,279,1.96,-1.77,-36,1
1615935404,2021-03-16 23:56,76.49,981.78,1015.39,279,1.93,-1.76,-38,1