1615935705,2021-03-17 00:01,80.57,981.76,1015.37,279,1.89,-1.10,-37,1
1615936005,2021-03-17 00:06,78.12,981.69,1015.31,279,1.87,-1.54,-35,1
1615936305,2021-03-17 00:11,75.04,981.73,1015.34,279,1.85,-2.10,-43,1
1615936606,2021-03-17 00:16,77.68,981.70,1015.31,279,1.85,-1.63,-38,1
1615936906,2021-03-17 00:21,78.38,981.70,1015.32,279,1.85,-1.51,-37,1
1615937206,2021-03-17 00:26,77.41,981.66,1015.27,279,1.84,-1.69,-37,1
1615937506,2021-03-17 00:31,79.25,981.58,1015.20,279,1.82,-1.39,-36,1
1615937807,2021-03-17 00:36,77.15,981.59,1015.21,279,1.79,-1.78,-36,1
1615938107,2021-03-17 00:41,77.50,981.56,1015.17,279,1.77,-1.74,-35,1
1615938407,2021-03-17 00:46,74.12,981.59,1015.20,279,1.72,-2.39,-36,1
1615938707,2021-03-17 00:51,78.09,981.64,1015.25,279,1.68,-1.73,-37,1
1615939007,2021-03-17 00:56,77.70,981.64,1015.25,279,1.59,-1.88,-35,1
1615939308,2021-03-17 01:01,77.65,981.64,1015.26,279,1.53,-1.95,-35,1
1615939608,2021-03-17 01:06,78.89,981.63,1015.24,279,1.47,-1.79,-35,1
1615939908,2021-03-17 01:11,78.62,981.64,1015.25,279,1.40,-1.91,-36,1
1615940208,2021-03-17 01:16,75.98,981.66,1015.27,279,1.29,-2.48,-37,1
1615940509,2021-03-17 01:21,74.80,981.68,1015.30,279,1.16,-2.81,-35,1
1615940809,2021-03-17 01:26,73.96,981.63,1015.24,279,1.05,-3.07,-35,1
1615941109,2021-03-17 01:31,75.47,981.68,1015.29,279,0.94,-2.91,-36,1
1615941409,2021-03-17 01:36,75.94,981.63,1015.24,279,0.85,-2.91,-35,1
1615941709,2021-03-17 01:41,81.40,981.62,1015.24,279,0.81,-2.01,-35,1
1615942009,2021-03-17 01:46,77.79,981.66,1015.28,279,0.74,-2.69,-35,1
1615942310,2021-03-17 01:51,77.94,981.67,1015.28,279,0.70,-2.71,-36,1
1615942610,2021-03-17 01:56,78.32,981.66,1015.27,279,0.66,-2.68,-39,1
1615942910,2021-03-17 02:01,78.87,981.61,1015.22,279,0.61,-2.63,-37,1
1615943210,2021-03-17 02:06,77.14,981.60,1015.22,279,0.59,-2.95,-36,1
1615943510,2021-03-17 02:11,79.71,981.64,1015.26,279,0.58,-2.52,-35,1
1615943810,2021-03-17 02:16,79.58,981.59,1015.21,279,0.56,-2.56,-35,1
1615944111,2021-03-17 02:21,77.12,981.59,1015.20,279,0.53,-3.01,-35,1
1615944411,2021-03-17 02:26,77.01,981.58,1015.20,279,0.54,-3.02,-35,1
1615944711,2021-03-17 02:31,76.08,981.55,1015.17,279,0.59,-3.14,-36,1
1615945012,2021-03-17 02:36,79.90,981.61,1015.22,279,0.65,-2.42,-36,1
1615945312,2021-03-17 02:41,79.33,981.56,1015.18,279,0.67,-2.50,-38,1
1615945612,2021-03-17 02:46,79.35,981.59,1015.20,279,0.67,-2.49,-36,1
1615945912,2021-03-17 02:51,81.61,981.61,1015.22,279,0.66,-2.12,-36,1
1615946212,2021-03-17 02:56,81.30,981.65,1015.26,279,0.65,-2.19,-35,1
1615965596,2021-03-17 08:19,82.78,983.21,1016.83,279,0.82,-1.78,-34,1
1615965896,2021-03-17 08:24,81.58,983.16,1016.77,279,0.88,-1.91,-35,1
1615966197,2021-03-17 08:29,82.17,983.22,1016.83,279,0.95,-1.75,-41,1
1615966497,2021-03-17 08:34,81.24,983.24,1016.85,279,0.99,-1.86,-36,1
1615966797,2021-03-17 08:39,81.34,983.24,1016.85,279,1.08,-1.76,-37,1
1615967097,2021-03-17 08:44,81.55,983.21,1016.82,279,1.14,-1.66,-37,1
1615967397,2021-03-17 08:49,80.90,983.27,1016.89,279,1.22,-1.70,-35,1
1615967697,2021-03-17 08:54,80.24,983.23,1016.84,279,1.28,-1.75,-38,1
1615967997,2021-03-17 08:59,80.26,983.26,1016.87,279,1.36,-1.67,-35,1
1615968297,2021-03-17 09:04,80.60,983.29,1016.90,279,1.46,-1.51,-38,1
1615968598,2021-03-17 09:09,79.88,983.24,1016.85,279,1.50,-1.60,-34,1
1615968898,2021-03-17 09:14,79.60,983.26,1016.88,279,1.58,-1.56,-35,1
1615969198,2021-03-17 09:19,79.84,983.29,1016.91,279,1.71,-1.40,-35,1
1615969498,2021-03-17 09:24,79.04,983.30,1016.91,279,1.70,-1.54,-36,1
1615969798,2021-03-17 09:29,78.49,983.34,1016.96,279,1.73,-1.61,-35,1
1615970098,2021-03-17 09:34,78.56,983.40,1017.02,279,1.77,-1.56,-34,1
1615970398,2021-03-17 09:39,78.10,983.34,1016.95,279,1.86,-1.55,-37,1
1615970698,2021-03-17 09:44,77.70,983.33,1016.95,279,1.86,-1.62,-37,1
1615970999,2021-03-17 09:49,77.67,983.42,1017.03,279,1.93,-1.56,-39,1
1615971299,2021-03-17 09:54,77.35,983.34,1016.96,279,2.00,-1.55,-40,1
1615971599,2021-03-17 09:59,76.83,983.50,1017.11,279,1.98,-1.66,-36,1
1615971899,2021-03-17 10:04,76.48,983.54,1017.15,279,1.85,-1.84,-36,1
1615972199,2021-03-17 10:09,76.59,983.58,1017.19,279,1.83,-1.84,-35,1
1615972499,2021-03-17 10:14,76.66,983.61,1017.23,279,1.83,-1.83,-35,1
1615972799,2021-03-17 10:19,76.62,983.62,1017.24,279,1.85,-1.82,-35,1
1615973099,2021-03-17 10:24,76.71,983.66,1017.28,279,1.92,-1.74,-36,1
1615973400,2021-03-17 10:30,75.84,983.64,1017.25,279,1.86,-1.95,-35,1
1615973700,2021-03-17 10:35,75.84,983.70,1017.32,279,1.93,-1.88,-36,1
1615974000,2021-03-17 10:40,75.61,983.77,1017.39,279,1.89,-1.96,-35,1
1615974300,2021-03-17 10:45,75.54,983.79,1017.41,279,1.77,-2.09,-35,1
1615974600,2021-03-17 10:50,75.72,983.81,1017.42,279,1.75,-2.08,-36,1
1615974900,2021-03-17 10:55,75.84,983.83,1017.45,279,1.88,-1.93,-38,1
1615975200,2021-03-17 11:00,75.62,983.88,1017.49,279,1.99,-1.86,-37,1
1615975500,2021-03-17 11:05,75.09,983.90,1017.52,279,2.06,-1.89,-36,1
1615975800,2021-03-17 11:10,74.58,983.88,1017.49,279,2.06,-1.98,-36,1
1615976100,2021-03-17 11:15,74.27,983.92,1017.53,279,2.00,-2.10,-35,1
1615976401,2021-03-17 11:20,73.99,983.95,1017.56,279,1.93,-2.22,-37,1
1615976701,2021-03-17 11:25,74.21,983.94,1017.55,279,1.93,-2.17,-35,1
1615977001,2021-03-17 11:30,74.15,983.91,1017.53,279,1.93,-2.19,-35,1
1615977301,2021-03-17 11:35,74.08,983.92,1017.53,279,1.90,-2.23,-37,1
1615977601,2021-03-17 11:40,74.10,983.90,1017.52,279,1.96,-2.17,-39,1
1615977901,2021-03-17 11:45,74.23,983.94,1017.55,279,2.06,-2.05,-37,1
1615978201,2021-03-17 11:50,73.27,983.99,1017.61,279,1.91,-2.37,-39,1
1615978501,2021-03-17 11:55,73.73,983.89,1017.50,279,1.98,-2.22,-38,1
1615978801,2021-03-17 12:00,72.95,983.87,1017.48,279,1.92,-2.42,-39,1
1615979101,2021-03-17 12:05,73.50,983.86,1017.48,279,1.94,-2.29,-35,1
1615979402,2021-03-17 12:10,72.25,983.82,1017.43,279,2.14,-2.33,-35,1
1615979702,2021-03-17 12:15,72.04,983.82,1017.43,279,2.28,-2.24,-36,1
1615980002,2021-03-17 12:20,71.77,983.80,1017.41,279,2.31,-2.26,-35,1
1615980302,2021-03-17 12:25,71.71,983.80,1017.42,279,2.44,-2.15,-39,1
1615980602,2021-03-17 12:30,71.36,983.85,1017.46,279,2.39,-2.26,-38,1
1615980902,2021-03-17 12:35,70.26,983.82,1017.44,279,2.25,-2.60,-36,1
1615981202,2021-03-17 12:40,71.12,983.83,1017.44,279,2.34,-2.35,-35,1
1615981502,2021-03-17 12:45,71.05,983.82,1017.43,279,2.33,-2.38,-34,1
1615981804,2021-03-17 12:50,71.44,983.78,1017.39,279,2.49,-2.15,-41,1
1615982104,2021-03-17 12:55,70.89,983.72,1017.33,279,2.63,-2.12,-34,1
1615982404,2021-03-17 13:00,70.89,983.75,1017.37,279,2.76,-1.99,-38,1
1615982704,2021-03-17 13:05,69.76,983.75,1017.36,279,2.84,-2.13,-39,1
1615983004,2021-03-17 13:10,70.56,983.82,1017.44,279,2.73,-2.09,-39,1
1615983304,2021-03-17 13:15,69.34,983.95,1017.57,279,2.60,-2.45,-36,1
1615983604,2021-03-17 13:20,70.45,983.86,1017.47,279,2.63,-2.20,-35,1
1615983904,2021-03-17 13:25,70.39,983.97,1017.58,279,2.50,-2.34,-35,1
1615984205,2021-03-17 13:30,71.19,983.83,1017.44,279,2.42,-2.26,-34,1
1615984505,2021-03-17 13:35,70.83,983.87,1017.48,279,2.43,-2.32,-38,1
1615984805,2021-03-17 13:40,70.63,983.93,1017.55,279,2.60,-2.20,-36,1
1615985105,2021-03-17 13:45,70.57,983.92,1017.53,279,2.70,-2.11,-35,1
1615985405,2021-03-17 13:50,70.17,983.89,1017.50,279,2.76,-2.13,-35,1
1615985705,2021-03-17 13:55,69.71,983.90,1017.52,279,2.77,-2.21,-35,1
1615986005,2021-03-17 14:00,69.81,983.95,1017.56,279,2.69,-2.27,-35,1
1615986305,2021-03-17 14:05,69.95,984.02,1017.63,279,2.64,-2.29,-35,1
1615986605,2021-03-17 14:10,71.45,984.04,1017.65,279,2.42,-2.21,-36,1
1615986905,2021-03-17 14:15,71.09,984.02,1017.63,279,2.47,-2.23,-36,1
1615987205,2021-03-17 14:20,71.11,984.08,1017.70,279,2.49,-2.21,-38,1
1615987506,2021-03-17 14:25,70.93,984.11,1017.72,279,2.59,-2.15,-39,1
1615987806,2021-03-17 14:30,70.46,984.10,1017.72,279,2.68,-2.15,-38,1
1615988409,2021-03-17 14:40,69.68,984.08,1017.70,279,2.72,-2.27,-36,1
1615988709,2021-03-17 14:45,69.94,984.18,1017.79,279,2.78,-2.16,-37,1
1615989009,2021-03-17 14:50,69.30,984.17,1017.79,279,2.81,-2.25,-35,1
1615989309,2021-03-17 14:55,69.34,984.22,1017.83,279,2.81,-2.24,-35,1
1615989609,2021-03-17 15:00,69.24,984.27,1017.89,279,2.81,-2.27,-35,1
1615989909,2021-03-17 15:05,69.34,984.25,1017.86,279,2.72,-2.33,-35,1
1615990209,2021-03-17 15:10,69.59,984.35,1017.96,279,2.71,-2.29,-38,1
1615990510,2021-03-17 15:15,69.41,984.38,1017.99,279,2.67,-2.37,-35,1
1615990810,2021-03-17 15:20,67.36,984.35,1017.96,279,2.56,-2.88,-35,1
1615991110,2021-03-17 15:25,68.95,984.37,1017.99,279,2.62,-2.50,-39,1
1615991410,2021-03-17 15:30,67.98,984.38,1017.99,279,2.64,-2.67,-34,1
1615991710,2021-03-17 15:35,68.12,984.36,1017.97,279,2.66,-2.63,-39,1
1615992010,2021-03-17 15:40,68.20,984.39,1018.01,279,2.64,-2.63,-39,1
1615992310,2021-03-17 15:45,68.98,984.41,1018.02,279,2.70,-2.42,-36,1
1615992610,2021-03-17 15:50,68.81,984.37,1017.98,279,2.72,-2.43,-35,1
1615992910,2021-03-17 15:55,68.54,984.39,1018.01,279,2.75,-2.46,-36,1
1615993211,2021-03-17 16:00,68.46,984.41,1018.02,279,2.76,-2.47,-35,1
1615993511,2021-03-17 16:05,68.85,984.46,1018.08,279,2.77,-2.38,-35,1
1615993811,2021-03-17 16:10,68.89,984.48,1018.10,279,2.82,-2.32,-36,1
1615994111,2021-03-17 16:15,68.91,984.51,1018.12,279,2.81,-2.33,-36,1
1615994411,2021-03-17 16:20,69.58,984.54,1018.15,279,2.77,-2.24,-35,1
1615994711,2021-03-17 16:25,69.05,984.54,1018.16,279,2.79,-2.32,-36,1
1615995011,2021-03-17 16:30,68.78,984.57,1018.18,279,2.77,-2.39,-35,1
1615995311,2021-03-17 16:35,69.29,984.61,1018.23,279,2.75,-2.31,-40,1
1615995611,2021-03-17 16:40,69.26,984.67,1018.28,279,2.71,-2.36,-36,1
1615995912,2021-03-17 16:45,69.59,984.75,1018.37,279,2.70,-2.30,-41,1
1615996212,2021-03-17 16:50,69.76,984.80,1018.41,279,2.66,-2.31,-38,1
1615996512,2021-03-17 16:55,69.96,984.79,1018.40,279,2.60,-2.33,-37,1
1615996812,2021-03-17 17:00,69.90,984.82,1018.43,279,2.59,-2.35,-37,1
1615997112,2021-03-17 17:05,70.16,984.84,1018.46,279,2.58,-2.31,-36,1
1615997412,2021-03-17 17:10,70.00,984.89,1018.50,279,2.53,-2.39,-36,1
1615997712,2021-03-17 17:15,70.55,984.92,1018.54,279,2.45,-2.36,-36,1
1615998012,2021-03-17 17:20,70.28,985.00,1018.62,279,2.44,-2.42,-37,1
1615998312,2021-03-17 17:25,70.91,985.09,1018.70,279,2.42,-2.32,-40,1
1615998613,2021-03-17 17:30,70.50,985.07,1018.69,279,2.43,-2.39,-42,1
1615998913,2021-03-17 17:35,71.09,985.09,1018.70,279,2.39,-2.31,-49,1
1615999213,2021-03-17 17:40,70.71,985.14,1018.75,279,2.37,-2.40,-43,1
1615999513,2021-03-17 17:45,70.62,985.20,1018.81,279,2.37,-2.42,-51,1
1615999813,2021-03-17 17:50,70.60,985.25,1018.86,279,2.37,-2.42,-45,1
1616000113,2021-03-17 17:55,71.68,985.33,1018.94,279,2.33,-2.26,-46,1
1616000413,2021-03-17 18:00,71.15,985.39,1019.00,279,2.29,-2.40,-44,1
1616000713,2021-03-17 18:05,70.86,985.44,1019.05,279,2.28,-2.46,-41,1
1616001013,2021-03-17 18:10,71.54,985.50,1019.11,279,2.22,-2.39,-40,1
1616001313,2021-03-17 18:15,72.19,985.45,1019.06,279,2.18,-2.31,-40,1
1616001614,2021-03-17 18:20,72.13,985.50,1019.12,279,2.16,-2.34,-39,1
1616001914,2021-03-17 18:25,72.33,985.54,1019.15,279,2.14,-2.32,-40,1
1616002214,2021-03-17 18:30,71.84,985.55,1019.17,279,2.11,-2.44,-43,1
1616002514,2021-03-17 18:35,71.72,985.62,1019.23,279,2.07,-2.50,-40,1
1616002814,2021-03-17 18:40,72.66,985.67,1019.28,279,2.06,-2.34,-39,1
1616003114,2021-03-17 18:45,72.84,985.69,1019.30,279,2.01,-2.35,-41,1
1616003414,2021-03-17 18:50,72.76,985.72,1019.33,279,1.96,-2.41,-38,1
1616003714,2021-03-17 18:55,72.33,985.71,1019.33,279,1.88,-2.57,-38,1
1616004014,2021-03-17 19:00,72.82,985.78,1019.39,279,1.83,-2.53,-38,1
1616004315,2021-03-17 19:05,72.91,985.76,1019.38,279,1.73,-2.61,-37,1
1616004615,2021-03-17 19:10,73.40,985.81,1019.42,279,1.66,-2.58,-37,1
1616004915,2021-03-17 19:15,72.42,985.84,1019.45,279,1.58,-2.84,-37,1
1616005215,2021-03-17 19:20,73.02,985.90,1019.52,279,1.50,-2.81,-37,1
1616005515,2021-03-17 19:25,74.05,985.93,1019.55,279,1.42,-2.70,-36,1
1616005815,2021-03-17 19:30,75.17,985.90,1019.52,279,1.34,-2.57,-36,1
1616006116,2021-03-17 19:35,73.79,985.97,1019.59,279,1.29,-2.87,-37,1
1616006416,2021-03-17 19:40,74.83,985.99,1019.60,279,1.24,-2.73,-36,1
1616006716,2021-03-17 19:45,74.01,986.01,1019.62,279,1.19,-2.93,-37,1
1616007016,2021-03-17 19:50,75.45,985.97,1019.58,279,1.13,-2.73,-36,1
1616007316,2021-03-17 19:55,75.35,986.02,1019.64,279,1.07,-2.80,-36,1
1616007616,2021-03-17 20:00,75.58,986.08,1019.69,279,1.05,-2.78,-36,1
1616007916,2021-03-17 20:05,76.06,986.09,1019.71,279,1.04,-2.71,-36,1
1616008216,2021-03-17 20:10,74.33,986.09,1019.70,279,1.05,-3.00,-37,1
1616008516,2021-03-17 20:15,77.09,986.12,1019.74,279,1.05,-2.51,-39,1
1616008817,2021-03-17 20:20,75.96,986.09,1019.70,279,1.03,-2.73,-38,1
1616009117,2021-03-17 20:25,76.03,986.15,1019.77,279,1.04,-2.71,-39,1
1616009417,2021-03-17 20:30,77.73,986.19,1019.80,279,1.04,-2.41,-38,1
1616009717,2021-03-17 20:35,77.33,986.21,1019.82,279,1.04,-2.48,-39,1
1616010017,2021-03-17 20:40,77.53,986.21,1019.82,279,1.04,-2.45,-38,1
1616010317,2021-03-17 20:45,77.36,986.23,1019.84,279,1.05,-2.47,-39,1
1616010617,2021-03-17 20:50,76.21,986.21,1019.82,279,1.05,-2.67,-37,1
1616010917,2021-03-17 20:55,75.79,986.23,1019.85,279,1.05,-2.74,-39,1
1616011217,2021-03-17 21:00,76.78,986.27,1019.89,279,1.07,-2.55,-40,1
1616011517,2021-03-17 21:05,77.05,986.31,1019.93,279,1.07,-2.50,-37,1
1616011818,2021-03-17 21:10,76.76,986.32,1019.94,279,1.04,-2.58,-37,1
1616012118,2021-03-17 21:15,76.68,986.28,1019.90,279,1.02,-2.62,-36,1
1616012418,2021-03-17 21:20,77.13,986.32,1019.94,279,0.98,-2.57,-39,1
1616012718,2021-03-17 21:25,76.62,986.32,1019.94,279,0.95,-2.69,-36,1
1616013018,2021-03-17 21:30,76.02,986.33,1019.95,279,0.92,-2.83,-38,1
1616013318,2021-03-17 21:35,75.72,986.30,1019.92,279,0.89,-2.91,-37,1
1616013618,2021-03-17 21:40,76.35,986.34,1019.95,279,0.87,-2.82,-36,1
1616013918,2021-03-17 21:45,75.97,986.33,1019.94,279,0.85,-2.90,-35,1
1616014218,2021-03-17 21:50,76.34,986.33,1019.95,279,0.83,-2.86,-36,1
1616014518,2021-03-17 21:55,77.08,986.36,1019.97,279,0.82,-2.74,-36,1
1616014819,2021-03-17 22:00,78.73,986.39,1020.00,279,0.79,-2.48,-35,1
1616015119,2021-03-17 22:05,78.07,986.37,1019.98,279,0.75,-2.64,-35,1
1616015419,2021-03-17 22:10,76.93,986.39,1020.01,279,0.73,-2.85,-37,1
1616015719,2021-03-17 22:15,78.27,986.35,1019.97,279,0.70,-2.65,-38,1
1616016019,2021-03-17 22:20,78.83,986.41,1020.03,279,0.66,-2.59,-36,1
1616016319,2021-03-17 22:25,80.12,986.39,1020.01,279,0.62,-2.41,-39,1
1616016620,2021-03-17 22:30,80.28,986.35,1019.97,279,0.57,-2.44,-35,1
1616016920,2021-03-17 22:35,79.18,986.40,1020.01,279,0.56,-2.63,-35,1
1616017220,2021-03-17 22:40,77.92,986.32,1019.93,279,0.54,-2.87,-35,1
1616017520,2021-03-17 22:45,78.26,986.38,1019.99,279,0.53,-2.82,-34,1
1616017820,2021-03-17 22:50,79.55,986.39,1020.01,279,0.51,-2.62,-34,1
1616018120,2021-03-17 22:55,78.63,986.43,1020.04,279,0.49,-2.79,-36,1
1616018420,2021-03-17 23:00,78.21,986.41,1020.02,279,0.46,-2.89,-37,1
1616018720,2021-03-17 23:05,78.24,986.42,1020.03,279,0.43,-2.92,-35,1
1616019020,2021-03-17 23:10,79.08,986.44,1020.06,279,0.42,-2.78,-34,1
1616019320,2021-03-17 23:15,77.80,986.43,1020.04,279,0.40,-3.02,-34,1
1616019621,2021-03-17 23:20,78.20,986.48,1020.09,279,0.38,-2.97,-34,1
1616019921,2021-03-17 23:25,78.55,986.42,1020.03,279,0.36,-2.93,-37,1
1616020221,2021-03-17 23:30,78.43,986.37,1019.98,279,0.33,-2.98,-35,1
1616020521,2021-03-17 23:35,79.36,986.35,1019.96,279,0.31,-2.84,-33,1
1616020821,2021-03-17 23:40,78.88,986.37,1019.98,279,0.29,-2.94,-34,1
1616021121,2021-03-17 23:45,77.32,986.34,1019.95,279,0.27,-3.23,-36,1
1616021421,2021-03-17 23:50,77.67,986.32,1019.93,279,0.23,-3.21,-41,1
1616021721,2021-03-17 23:55,77.83,986.35,1019.97,279,0.22,-3.19,-37,1