1616022021,2021-03-18 00:00,77.41,986.39,1020.00,279,0.17,-3.31,-41,1
1616022322,2021-03-18 00:05,78.08,986.36,1019.97,279,0.16,-3.21,-42,1
1616022622,2021-03-18 00:10,77.52,986.37,1019.98,279,0.13,-3.33,-43,1
1616022922,2021-03-18 00:15,78.12,986.34,1019.96,279,0.12,-3.24,-41,1
1616023222,2021-03-18 00:20,78.39,986.31,1019.93,279,0.08,-3.23,-38,1
1616023522,2021-03-18 00:25,78.69,986.36,1019.97,279,0.07,-3.19,-40,1
1616023822,2021-03-18 00:30,79.18,986.36,1019.97,279,0.03,-3.15,-37,1
1616024122,2021-03-18 00:35,78.12,986.40,1020.01,279,-0.02,-3.38,-39,1
1616024422,2021-03-18 00:40,78.95,986.40,1020.01,279,-0.08,-3.29,-37,1
1616024722,2021-03-18 00:45,77.99,986.45,1020.07,279,-0.12,-3.50,-34,1
1616025022,2021-03-18 00:50,77.96,986.50,1020.12,279,-0.12,-3.50,-40,1
1616025323,2021-03-18 00:55,78.34,986.47,1020.09,279,-0.13,-3.45,-37,1
1616025623,2021-03-18 01:00,79.46,986.54,1020.16,279,-0.12,-3.25,-38,1
1616025923,2021-03-18 01:05,79.38,986.49,1020.10,279,-0.13,-3.27,-37,1
1616026223,2021-03-18 01:10,80.78,986.44,1020.05,279,-0.15,-3.06,-37,1
1616026523,2021-03-18 01:15,80.48,986.50,1020.11,279,-0.14,-3.09,-37,1
1616026823,2021-03-18 01:20,80.94,986.44,1020.05,279,-0.15,-3.03,-34,1
1616027123,2021-03-18 01:25,80.45,986.44,1020.06,279,-0.15,-3.11,-40,1
1616027424,2021-03-18 01:30,79.90,986.47,1020.09,279,-0.14,-3.19,-36,1
1616027724,2021-03-18 01:35,81.19,986.44,1020.05,279,-0.15,-2.99,-36,1
1616028024,2021-03-18 01:40,79.70,986.45,1020.07,279,-0.14,-3.22,-36,1
1616028324,2021-03-18 01:45,79.97,986.48,1020.09,279,-0.15,-3.19,-36,1
1616028624,2021-03-18 01:50,80.14,986.42,1020.04,279,-0.15,-3.16,-41,1
1616028924,2021-03-18 01:55,80.29,986.44,1020.06,279,-0.16,-3.15,-39,1
1616029224,2021-03-18 02:00,79.60,986.37,1019.98,279,-0.18,-3.28,-39,1
1616029524,2021-03-18 02:05,80.15,986.31,1019.92,279,-0.18,-3.19,-36,1
1616029824,2021-03-18 02:10,82.37,986.32,1019.93,279,-0.22,-2.86,-34,1
1616030125,2021-03-18 02:15,79.66,986.30,1019.92,279,-0.28,-3.37,-36,1
1616030425,2021-03-18 02:20,80.49,986.31,1019.92,279,-0.34,-3.29,-36,1
1616030725,2021-03-18 02:25,81.43,986.32,1019.93,279,-0.41,-3.20,-38,1
1616031025,2021-03-18 02:30,80.52,986.29,1019.91,279,-0.48,-3.42,-39,1
1616031325,2021-03-18 02:35,80.45,986.34,1019.96,279,-0.58,-3.53,-40,1
1616031625,2021-03-18 02:40,81.71,986.34,1019.96,279,-0.66,-3.40,-41,1
1616031925,2021-03-18 02:45,82.15,986.32,1019.94,279,-0.73,-3.40,-39,1
1616032225,2021-03-18 02:50,81.10,986.41,1020.02,279,-0.79,-3.63,-37,1
1616032525,2021-03-18 02:55,81.17,986.39,1020.01,279,-0.84,-3.66,-37,1
1616032825,2021-03-18 03:00,81.37,986.35,1019.97,279,-0.95,-3.74,-36,1
1616033125,2021-03-18 03:05,82.49,986.34,1019.96,279,-1.09,-3.69,-34,1
1616033426,2021-03-18 03:10,81.58,986.40,1020.01,279,-1.20,-3.95,-34,1
1616033726,2021-03-18 03:15,80.36,986.40,1020.02,279,-1.30,-4.25,-37,1
1616034026,2021-03-18 03:20,80.81,986.42,1020.04,279,-1.42,-4.29,-34,1
1616034326,2021-03-18 03:25,80.89,986.52,1020.13,279,-1.52,-4.37,-35,1
1616034626,2021-03-18 03:30,80.79,986.53,1020.14,279,-1.63,-4.50,-38,1
1616034926,2021-03-18 03:35,81.50,986.51,1020.13,279,-1.73,-4.48,-35,1
1616035226,2021-03-18 03:40,80.80,986.52,1020.14,279,-1.82,-4.68,-34,1
1616035526,2021-03-18 03:45,81.55,986.56,1020.17,279,-1.89,-4.63,-38,1
1616035826,2021-03-18 03:50,81.63,986.55,1020.16,279,-1.99,-4.71,-39,1
1616036126,2021-03-18 03:55,80.95,986.58,1020.19,279,-2.08,-4.91,-37,1
1616036427,2021-03-18 04:00,80.12,986.64,1020.26,279,-2.15,-5.12,-36,1
1616036727,2021-03-18 04:05,81.30,986.68,1020.30,279,-2.23,-5.00,-34,1
1616037027,2021-03-18 04:10,80.73,986.73,1020.35,279,-2.30,-5.16,-35,1
1616037327,2021-03-18 04:15,82.04,986.73,1020.35,279,-2.39,-5.04,-34,1
1616037627,2021-03-18 04:20,81.96,986.73,1020.34,279,-2.44,-5.10,-34,1
1616037927,2021-03-18 04:25,81.78,986.72,1020.34,279,-2.51,-5.20,-39,1
1616038227,2021-03-18 04:30,81.86,986.71,1020.33,279,-2.61,-5.28,-34,1
1616038527,2021-03-18 04:35,82.07,986.72,1020.33,279,-2.68,-5.32,-36,1
1616038827,2021-03-18 04:40,81.16,986.75,1020.36,279,-2.75,-5.53,-34,1
1616039128,2021-03-18 04:45,81.87,986.73,1020.34,279,-2.81,-5.48,-36,1
1616039428,2021-03-18 04:50,81.37,986.73,1020.35,279,-2.88,-5.63,-35,1
1616039728,2021-03-18 04:55,81.58,986.75,1020.36,279,-2.94,-5.65,-34,1
1616040028,2021-03-18 05:00,80.40,986.77,1020.38,279,-3.05,-5.95,-35,1
1616040328,2021-03-18 05:05,81.26,986.83,1020.44,279,-3.12,-5.88,-35,1
1616040628,2021-03-18 05:10,82.46,986.83,1020.45,279,-3.19,-5.76,-36,1
1616040928,2021-03-18 05:15,82.62,986.84,1020.45,279,-3.27,-5.81,-34,1
1616041228,2021-03-18 05:20,81.37,986.85,1020.47,279,-3.35,-6.09,-35,1
1616041528,2021-03-18 05:25,82.28,986.85,1020.47,279,-3.39,-5.98,-37,1
1616041828,2021-03-18 05:30,82.83,986.82,1020.44,279,-3.41,-5.91,-36,1
1616042129,2021-03-18 05:35,82.13,986.81,1020.43,279,-3.46,-6.07,-34,1
1616042429,2021-03-18 05:40,83.13,986.80,1020.42,279,-3.51,-5.96,-37,1
1616042729,2021-03-18 05:45,82.31,986.86,1020.48,279,-3.59,-6.17,-36,1
1616043029,2021-03-18 05:50,82.35,986.91,1020.52,279,-3.67,-6.24,-36,1
1616043329,2021-03-18 05:55,82.92,986.94,1020.55,279,-3.71,-6.19,-38,1
1616043629,2021-03-18 06:00,83.06,987.01,1020.62,279,-3.69,-6.15,-41,1
1616043929,2021-03-18 06:05,83.72,987.02,1020.63,279,-3.64,-6.00,-36,1
1616044229,2021-03-18 06:10,84.54,986.96,1020.57,279,-3.58,-5.81,-35,1
1616044529,2021-03-18 06:15,83.57,986.90,1020.51,279,-3.48,-5.86,-35,1
1616044830,2021-03-18 06:20,84.87,986.98,1020.60,279,-3.34,-5.52,-34,1
1616045144,2021-03-18 06:25,84.35,986.93,1020.55,279,-3.23,-5.50,-35,1
1616045433,2021-03-18 06:30,85.25,986.90,1020.52,279,-3.11,-5.24,-35,1
1616045733,2021-03-18 06:35,85.85,986.95,1020.56,279,-2.79,-4.83,-35,1
1616046033,2021-03-18 06:40,85.80,987.00,1020.61,279,-1.67,-3.74,-35,1
1616046333,2021-03-18 06:45,84.97,986.97,1020.58,279,-0.18,-2.40,-36,1
1616046633,2021-03-18 06:50,83.07,987.03,1020.65,279,0.90,-1.65,-38,1
1616046933,2021-03-18 06:55,77.33,987.10,1020.71,279,1.43,-2.10,-37,1
1616047233,2021-03-18 07:00,75.54,987.11,1020.72,279,1.15,-2.69,-35,1
1616047533,2021-03-18 07:05,75.04,987.08,1020.70,279,0.56,-3.35,-37,1
1616047833,2021-03-18 07:10,75.03,987.13,1020.75,279,0.02,-3.88,-35,1
1616048133,2021-03-18 07:15,76.53,987.11,1020.73,279,-0.08,-3.71,-36,1
1616048434,2021-03-18 07:20,76.61,987.13,1020.74,279,-0.13,-3.74,-35,1
1616048734,2021-03-18 07:25,76.01,987.24,1020.86,279,-0.37,-4.08,-35,1
1616049034,2021-03-18 07:30,76.62,987.27,1020.88,279,-0.60,-4.20,-38,1
1616049334,2021-03-18 07:35,76.77,987.34,1020.96,279,-0.78,-4.35,-39,1
1616049634,2021-03-18 07:40,77.67,987.40,1021.01,279,-0.91,-4.32,-39,1
1616049934,2021-03-18 07:45,79.27,987.35,1020.96,279,-0.99,-4.13,-34,1
1616050234,2021-03-18 07:50,79.55,987.30,1020.92,279,-1.07,-4.16,-35,1
1616050534,2021-03-18 07:55,79.61,987.27,1020.88,279,-1.02,-4.10,-35,1
1616050834,2021-03-18 08:00,79.81,987.28,1020.90,279,-0.99,-4.04,-36,1
1616051134,2021-03-18 08:05,79.78,987.27,1020.88,279,-0.97,-4.02,-35,1
1616051435,2021-03-18 08:10,79.38,987.27,1020.89,279,-0.88,-4.00,-35,1
1616051735,2021-03-18 08:15,79.62,987.26,1020.87,279,-0.78,-3.86,-35,1
1616052035,2021-03-18 08:20,79.48,987.20,1020.81,279,-0.72,-3.83,-36,1
1616052335,2021-03-18 08:25,79.06,987.09,1020.71,279,-0.60,-3.78,-35,1
1616052635,2021-03-18 08:30,78.93,987.11,1020.72,279,-0.47,-3.68,-35,1
1616052935,2021-03-18 08:35,78.69,987.06,1020.67,279,-0.31,-3.56,-38,1
1616053235,2021-03-18 08:40,77.98,987.01,1020.63,279,-0.15,-3.53,-36,1
1616053535,2021-03-18 08:45,78.56,987.04,1020.65,279,0.06,-3.22,-35,1
1616053835,2021-03-18 08:50,77.83,987.02,1020.63,279,0.22,-3.19,-34,1
1616054136,2021-03-18 08:55,77.66,987.02,1020.63,279,0.23,-3.21,-35,1
1616054436,2021-03-18 09:00,77.59,987.03,1020.64,279,0.22,-3.23,-36,1
1616054736,2021-03-18 09:05,77.48,986.99,1020.61,279,0.16,-3.31,-36,1
1616055036,2021-03-18 09:10,78.05,987.04,1020.65,279,0.05,-3.32,-35,1
1616055336,2021-03-18 09:15,77.65,987.08,1020.70,279,0.03,-3.41,-39,1
1616055636,2021-03-18 09:20,78.41,987.03,1020.65,279,-0.01,-3.32,-34,1
1616055936,2021-03-18 09:25,78.13,987.03,1020.64,279,0.06,-3.30,-35,1
1616056236,2021-03-18 09:30,78.25,986.99,1020.60,279,0.22,-3.12,-34,1
1616056536,2021-03-18 09:35,77.39,987.02,1020.64,279,0.29,-3.20,-35,1
1616056836,2021-03-18 09:40,77.16,986.99,1020.60,279,0.33,-3.20,-35,1
1616057137,2021-03-18 09:45,76.98,987.01,1020.63,279,0.42,-3.15,-39,1
1616057437,2021-03-18 09:50,76.71,986.98,1020.59,279,0.52,-3.10,-37,1
1616057737,2021-03-18 09:55,76.51,986.91,1020.53,279,0.58,-3.07,-39,1
1616058037,2021-03-18 10:00,76.35,986.96,1020.57,279,0.62,-3.06,-37,1
1616058337,2021-03-18 10:05,76.01,987.01,1020.62,279,0.65,-3.09,-42,1
1616058637,2021-03-18 10:10,75.58,986.99,1020.61,279,0.66,-3.16,-40,1
1616058937,2021-03-18 10:15,75.49,986.88,1020.50,279,0.68,-3.16,-39,1
1616059237,2021-03-18 10:20,74.06,986.93,1020.55,279,0.73,-3.36,-36,1
1616059538,2021-03-18 10:25,73.65,986.90,1020.52,279,0.75,-3.42,-38,1
1616059838,2021-03-18 10:30,73.70,986.92,1020.54,279,0.97,-3.20,-36,1
1616060138,2021-03-18 10:35,73.43,986.86,1020.48,279,1.18,-3.04,-37,1
1616060438,2021-03-18 10:40,72.25,986.81,1020.42,279,1.56,-2.89,-36,1
1616060738,2021-03-18 10:45,68.22,986.84,1020.46,279,1.85,-3.39,-36,1
1616061038,2021-03-18 10:50,66.15,986.77,1020.39,279,2.10,-3.56,-36,1
1616061338,2021-03-18 10:55,65.35,986.79,1020.41,279,2.45,-3.39,-36,1
1616061638,2021-03-18 11:00,65.02,986.78,1020.40,279,2.33,-3.57,-36,1
1616061939,2021-03-18 11:05,62.85,986.77,1020.39,279,2.24,-4.11,-36,1
1616062239,2021-03-18 11:10,63.92,986.79,1020.41,279,2.10,-4.02,-35,1
1616062540,2021-03-18 11:15,66.91,986.79,1020.40,279,2.12,-3.39,-38,1
1616062840,2021-03-18 11:20,65.40,986.79,1020.41,279,2.36,-3.46,-36,1
1616063140,2021-03-18 11:25,64.85,986.77,1020.38,279,2.52,-3.42,-36,1
1616063440,2021-03-18 11:30,65.63,986.78,1020.39,279,2.74,-3.05,-37,1
1616063740,2021-03-18 11:35,62.36,986.67,1020.29,279,2.89,-3.60,-35,1
1616064040,2021-03-18 11:40,62.00,986.67,1020.28,279,3.05,-3.52,-35,1
1616064340,2021-03-18 11:45,60.04,986.58,1020.19,279,3.09,-3.91,-36,1
1616064640,2021-03-18 11:50,61.54,986.52,1020.14,279,3.06,-3.61,-40,1
1616064941,2021-03-18 11:55,63.45,986.47,1020.08,279,3.30,-2.97,-36,1
1616065241,2021-03-18 12:00,59.99,986.47,1020.08,279,3.33,-3.70,-35,1
1616065541,2021-03-18 12:05,61.96,986.44,1020.05,279,3.23,-3.36,-41,1
1616065841,2021-03-18 12:10,60.99,986.43,1020.04,279,3.24,-3.56,-40,1
1616066141,2021-03-18 12:15,59.43,986.47,1020.08,279,3.22,-3.93,-37,1
1616066441,2021-03-18 12:20,59.82,986.37,1019.98,279,3.18,-3.88,-39,1
1616066742,2021-03-18 12:25,62.07,986.38,1020.00,279,3.18,-3.38,-35,1
1616067042,2021-03-18 12:30,62.75,986.41,1020.03,279,3.20,-3.22,-36,1
1616067342,2021-03-18 12:35,63.25,986.33,1019.95,279,3.28,-3.03,-36,1
1616067642,2021-03-18 12:40,63.50,986.26,1019.88,279,3.44,-2.83,-36,1
1616067942,2021-03-18 12:45,60.46,986.16,1019.77,279,3.67,-3.27,-38,1
1616068242,2021-03-18 12:50,58.76,986.14,1019.76,279,3.88,-3.45,-39,1
1616068542,2021-03-18 12:55,60.00,986.09,1019.71,279,4.03,-3.03,-38,1
1616068842,2021-03-18 13:00,57.78,986.02,1019.63,279,4.25,-3.33,-37,1
1616069143,2021-03-18 13:05,56.62,985.96,1019.57,279,4.32,-3.54,-37,1
1616069443,2021-03-18 13:10,60.28,985.96,1019.58,279,4.44,-2.58,-37,1
1616069744,2021-03-18 13:15,52.15,985.91,1019.53,279,4.54,-4.43,-36,1
1616070347,2021-03-18 13:25,49.94,985.90,1019.52,279,4.27,-5.25,-35,1
1616070647,2021-03-18 13:30,57.50,985.73,1019.34,279,4.40,-3.26,-35,1
1616070947,2021-03-18 13:35,52.69,985.78,1019.40,279,4.53,-4.30,-39,1
1616071247,2021-03-18 13:40,57.07,985.67,1019.29,279,4.74,-3.04,-38,1
1616071850,2021-03-18 13:50,55.24,985.60,1019.22,279,4.59,-3.62,-35,1
1616072150,2021-03-18 13:55,53.44,985.57,1019.18,279,4.60,-4.05,-41,1
1616072450,2021-03-18 14:00,54.13,985.52,1019.14,279,4.87,-3.63,-38,1
1616072751,2021-03-18 14:05,52.17,985.44,1019.05,279,4.89,-4.10,-40,1
1616073354,2021-03-18 14:15,51.51,985.47,1019.08,279,4.81,-4.34,-35,1
1616073654,2021-03-18 14:20,52.65,985.44,1019.05,279,4.77,-4.09,-35,1
1616073954,2021-03-18 14:25,54.02,985.49,1019.10,279,4.73,-3.78,-37,1
1616074254,2021-03-18 14:30,51.47,985.43,1019.04,279,4.70,-4.45,-36,1
1616074554,2021-03-18 14:35,52.71,985.36,1018.97,279,4.71,-4.13,-35,1
1616074855,2021-03-18 14:40,50.21,985.34,1018.96,279,4.77,-4.72,-35,1
1616075155,2021-03-18 14:45,51.78,985.23,1018.84,279,4.70,-4.37,-37,1
1616075455,2021-03-18 14:50,49.93,985.23,1018.84,279,4.65,-4.90,-36,1
1616075755,2021-03-18 14:55,51.86,985.17,1018.78,279,5.06,-4.02,-35,1
1616076055,2021-03-18 15:00,50.11,985.11,1018.72,279,5.30,-4.25,-36,1
1616076355,2021-03-18 15:05,49.21,985.12,1018.74,279,5.21,-4.58,-36,1
1616076655,2021-03-18 15:10,52.72,985.18,1018.80,279,5.26,-3.61,-36,1
1616076955,2021-03-18 15:15,51.47,985.10,1018.71,279,5.16,-4.03,-35,1
1616077255,2021-03-18 15:20,48.23,985.03,1018.65,279,4.98,-5.06,-39,1
1616077555,2021-03-18 15:25,52.53,984.94,1018.56,279,4.46,-4.41,-35,1
1616077856,2021-03-18 15:30,52.87,984.96,1018.58,279,4.33,-4.44,-36,1
1616078156,2021-03-18 15:35,49.55,984.84,1018.46,279,4.09,-5.52,-35,1
1616078456,2021-03-18 15:40,52.64,984.83,1018.44,279,4.02,-4.79,-35,1
1616078756,2021-03-18 15:45,53.92,984.74,1018.35,279,4.20,-4.30,-35,1
1616079057,2021-03-18 15:50,53.67,984.72,1018.33,279,4.52,-4.07,-35,1
1616079357,2021-03-18 15:55,48.18,984.68,1018.30,279,4.82,-5.22,-35,1
1616079657,2021-03-18 16:00,50.96,984.60,1018.21,279,4.89,-4.41,-36,1
1616079957,2021-03-18 16:05,46.92,984.60,1018.21,279,4.92,-5.47,-36,1
1616080257,2021-03-18 16:10,46.98,984.56,1018.18,279,4.83,-5.54,-36,1
1616080557,2021-03-18 16:15,47.65,984.65,1018.26,279,4.67,-5.50,-35,1
1616080858,2021-03-18 16:20,49.08,984.65,1018.27,279,4.49,-5.28,-36,1
1616081158,2021-03-18 16:25,49.92,984.70,1018.32,279,4.25,-5.28,-35,1
1616081458,2021-03-18 16:30,50.67,984.70,1018.32,279,4.01,-5.30,-35,1
1616081758,2021-03-18 16:35,51.64,984.62,1018.23,279,3.54,-5.49,-35,1
1616082058,2021-03-18 16:40,50.32,984.57,1018.19,279,3.31,-6.04,-35,1
1616082358,2021-03-18 16:45,52.69,984.61,1018.22,279,3.41,-5.34,-35,1
1616082659,2021-03-18 16:50,52.19,984.71,1018.32,279,3.47,-5.41,-35,1
1616082959,2021-03-18 16:55,55.21,984.75,1018.37,279,2.92,-5.18,-35,1
1616083259,2021-03-18 17:00,56.34,984.75,1018.37,279,2.38,-5.42,-35,1
1616083559,2021-03-18 17:05,60.35,984.90,1018.51,279,2.06,-4.82,-36,1
1616083859,2021-03-18 17:10,63.31,984.88,1018.49,279,1.67,-4.55,-35,1
1616084159,2021-03-18 17:15,65.25,984.88,1018.49,279,1.28,-4.52,-35,1
1616084459,2021-03-18 17:20,67.63,984.86,1018.47,279,1.01,-4.31,-44,1
1616084759,2021-03-18 17:25,67.24,984.83,1018.44,279,0.88,-4.51,-37,1
1616085059,2021-03-18 17:30,66.22,984.84,1018.46,279,0.76,-4.82,-38,1
1616085359,2021-03-18 17:35,67.08,984.86,1018.47,279,0.67,-4.74,-39,1
1616085660,2021-03-18 17:41,64.04,984.81,1018.42,279,0.70,-5.32,-36,1
1616085960,2021-03-18 17:46,66.38,984.81,1018.43,279,0.70,-4.85,-36,1
1616086260,2021-03-18 17:51,64.84,984.84,1018.46,279,0.62,-5.24,-35,1
1616086560,2021-03-18 17:56,64.25,984.78,1018.40,279,0.65,-5.33,-41,1
1616086860,2021-03-18 18:01,64.60,984.76,1018.38,279,0.70,-5.21,-34,1
1616087160,2021-03-18 18:06,63.26,984.77,1018.39,279,0.68,-5.50,-35,1
1616087460,2021-03-18 18:11,64.90,984.74,1018.35,279,0.65,-5.19,-37,1
1616087760,2021-03-18 18:16,64.08,984.73,1018.34,279,0.56,-5.45,-38,1
1616088061,2021-03-18 18:21,63.71,984.72,1018.33,279,0.45,-5.63,-37,1
1616088361,2021-03-18 18:26,64.41,984.67,1018.28,279,0.31,-5.62,-37,1
1616088661,2021-03-18 18:31,64.66,984.66,1018.28,279,0.24,-5.64,-38,1
1616088961,2021-03-18 18:36,65.11,984.70,1018.31,279,0.18,-5.60,-35,1
1616089261,2021-03-18 18:41,69.77,984.74,1018.36,279,-0.04,-4.90,-38,1
1616089561,2021-03-18 18:46,68.54,984.73,1018.35,279,-0.39,-5.47,-36,1
1616089861,2021-03-18 18:51,67.08,984.75,1018.37,279,-0.63,-5.98,-38,1
1616090161,2021-03-18 18:56,65.83,984.72,1018.34,279,-0.72,-6.32,-37,1
1616090462,2021-03-18 19:01,65.23,984.68,1018.30,279,-0.79,-6.50,-37,1
1616090762,2021-03-18 19:06,65.38,984.61,1018.22,279,-0.87,-6.55,-36,1
1616091062,2021-03-18 19:11,63.47,984.66,1018.28,279,-0.95,-7.01,-36,1
1616091362,2021-03-18 19:16,67.99,984.72,1018.33,279,-1.12,-6.28,-38,1
1616091662,2021-03-18 19:21,65.73,984.72,1018.33,279,-1.36,-6.95,-42,1
1616091962,2021-03-18 19:26,67.96,984.76,1018.38,279,-1.52,-6.67,-36,1
1616092262,2021-03-18 19:31,65.37,984.75,1018.36,279,-1.62,-7.27,-42,1
1616092562,2021-03-18 19:36,68.40,984.72,1018.33,279,-1.67,-6.73,-40,1
1616092863,2021-03-18 19:41,69.71,984.69,1018.30,279,-1.77,-6.58,-38,1
1616093163,2021-03-18 19:46,69.33,984.66,1018.27,279,-1.88,-6.75,-39,1
1616093463,2021-03-18 19:51,67.19,984.60,1018.22,279,-2.00,-7.27,-40,1
1616093763,2021-03-18 19:56,68.32,984.62,1018.23,279,-2.09,-7.14,-37,1
1616094063,2021-03-18 20:01,69.62,984.66,1018.27,279,-2.18,-6.99,-37,1
1616094363,2021-03-18 20:06,68.42,984.71,1018.33,279,-2.30,-7.33,-36,1
1616094663,2021-03-18 20:11,66.91,984.70,1018.31,279,-2.38,-7.69,-35,1
1616094963,2021-03-18 20:16,73.33,984.66,1018.28,279,-2.45,-6.57,-35,1
1616095263,2021-03-18 20:21,67.94,984.64,1018.26,279,-2.52,-7.63,-35,1
1616095564,2021-03-18 20:26,71.47,984.68,1018.29,279,-2.60,-7.05,-35,1
1616095864,2021-03-18 20:31,73.78,984.65,1018.27,279,-2.72,-6.75,-35,1
1616096164,2021-03-18 20:36,73.71,984.67,1018.29,279,-2.82,-6.86,-36,1
1616096464,2021-03-18 20:41,69.08,984.64,1018.26,279,-2.91,-7.79,-35,1
1616096764,2021-03-18 20:46,70.50,984.64,1018.25,279,-2.97,-7.58,-36,1
1616097064,2021-03-18 20:51,76.29,984.65,1018.26,279,-3.05,-6.64,-36,1
1616097364,2021-03-18 20:56,72.99,984.62,1018.24,279,-3.12,-7.28,-37,1
1616097664,2021-03-18 21:01,71.58,984.66,1018.27,279,-3.18,-7.59,-38,1
1616097964,2021-03-18 21:06,71.31,984.64,1018.26,279,-3.24,-7.69,-36,1
1616098265,2021-03-18 21:11,72.58,984.62,1018.23,279,-3.34,-7.56,-36,1
1616098565,2021-03-18 21:16,68.79,984.64,1018.26,279,-3.46,-8.37,-37,1
1616098865,2021-03-18 21:21,70.22,984.67,1018.28,279,-3.54,-8.18,-35,1
1616099165,2021-03-18 21:26,76.99,984.68,1018.30,279,-3.62,-7.07,-35,1
1616099465,2021-03-18 21:31,70.27,984.68,1018.29,279,-3.70,-8.33,-35,1
1616099765,2021-03-18 21:36,71.68,984.69,1018.31,279,-3.77,-8.14,-35,1
1616100065,2021-03-18 21:41,74.12,984.69,1018.30,279,-3.85,-7.79,-34,1
1616100365,2021-03-18 21:46,78.39,984.66,1018.28,279,-3.98,-7.19,-35,1
1616100665,2021-03-18 21:51,73.27,984.64,1018.26,279,-4.09,-8.17,-35,1
1616100965,2021-03-18 21:56,70.93,984.58,1018.19,279,-4.21,-8.70,-35,1
1616101266,2021-03-18 22:01,73.69,984.59,1018.20,279,-4.25,-8.25,-34,1
1616101566,2021-03-18 22:06,80.17,984.62,1018.23,279,-4.28,-7.19,-35,1
1616101866,2021-03-18 22:11,80.98,984.61,1018.22,279,-4.36,-7.14,-35,1
1616102166,2021-03-18 22:16,82.53,984.58,1018.20,279,-4.49,-7.02,-35,1
1616102466,2021-03-18 22:21,77.80,984.48,1018.10,279,-4.60,-7.89,-35,1
1616102766,2021-03-18 22:26,78.94,984.47,1018.08,279,-4.67,-7.77,-34,1
1616103066,2021-03-18 22:31,71.55,984.47,1018.08,279,-4.74,-9.10,-35,1
1616103366,2021-03-18 22:36,74.52,984.50,1018.11,279,-4.80,-8.64,-36,1
1616103666,2021-03-18 22:41,81.44,984.49,1018.11,279,-4.91,-7.60,-35,1
1616103967,2021-03-18 22:46,81.04,984.42,1018.03,279,-5.03,-7.78,-38,1
1616104267,2021-03-18 22:51,73.66,984.42,1018.03,279,-5.10,-9.08,-34,1
1616104567,2021-03-18 22:56,72.93,984.36,1017.97,279,-5.14,-9.24,-34,1
1616104867,2021-03-18 23:01,73.33,984.36,1017.98,279,-5.18,-9.21,-40,1
1616105167,2021-03-18 23:06,71.76,984.36,1017.97,279,-5.24,-9.54,-37,1
1616105467,2021-03-18 23:11,78.08,984.37,1017.98,279,-5.31,-8.53,-34,1
1616105767,2021-03-18 23:16,76.78,984.38,1017.99,279,-5.39,-8.83,-36,1
1616106068,2021-03-18 23:21,73.19,984.38,1017.99,279,-5.48,-9.52,-49,1
1616106368,2021-03-18 23:26,75.63,984.37,1017.99,279,-5.55,-9.18,-46,1
1616106668,2021-03-18 23:31,80.18,984.36,1017.97,279,-5.64,-8.52,-42,1
1616106968,2021-03-18 23:36,83.04,984.37,1017.98,279,-5.70,-8.12,-41,1
1616107268,2021-03-18 23:41,79.86,984.35,1017.96,279,-5.79,-8.71,-39,1
1616107568,2021-03-18 23:46,76.06,984.36,1017.98,279,-5.84,-9.38,-41,1
1616107868,2021-03-18 23:51,72.97,984.34,1017.96,279,-5.90,-9.97,-38,1
1616108168,2021-03-18 23:56,75.28,984.35,1017.96,279,-5.98,-9.65,-42,1