1616108468,2021-03-19 00:01,79.42,984.33,1017.95,279,-6.04,-9.03,-38,1
1616108768,2021-03-19 00:06,78.74,984.38,1018.00,279,-6.08,-9.18,-39,1
1616109069,2021-03-19 00:11,78.72,984.40,1018.01,279,-6.11,-9.21,-38,1
1616109369,2021-03-19 00:16,81.73,984.42,1018.03,279,-6.16,-8.78,-37,1
1616109669,2021-03-19 00:21,82.02,984.42,1018.03,279,-6.20,-8.77,-35,1
1616109969,2021-03-19 00:26,77.96,984.39,1018.01,279,-6.26,-9.48,-37,1
1616110269,2021-03-19 00:31,78.61,984.43,1018.04,279,-6.33,-9.44,-41,1
1616110569,2021-03-19 00:36,75.50,984.42,1018.04,279,-6.39,-10.01,-35,1
1616110869,2021-03-19 00:41,74.38,984.44,1018.05,279,-6.47,-10.28,-35,1
1616111169,2021-03-19 00:46,75.17,984.48,1018.10,279,-6.54,-10.21,-38,1
1616111470,2021-03-19 00:51,74.08,984.49,1018.11,279,-6.58,-10.44,-35,1
1616111770,2021-03-19 00:56,74.64,984.49,1018.11,279,-6.63,-10.39,-35,1
1616112070,2021-03-19 01:01,77.41,984.51,1018.13,279,-6.69,-9.99,-39,1
1616112370,2021-03-19 01:06,76.93,984.48,1018.10,279,-6.75,-10.12,-35,1
1616112670,2021-03-19 01:11,76.34,984.47,1018.08,279,-6.81,-10.28,-35,1
1616112970,2021-03-19 01:16,74.56,984.49,1018.11,279,-6.87,-10.64,-35,1
1616113270,2021-03-19 01:21,73.78,984.51,1018.12,279,-6.92,-10.82,-41,1
1616113570,2021-03-19 01:26,74.16,984.49,1018.10,279,-6.94,-10.77,-37,1
1616113870,2021-03-19 01:31,77.24,984.49,1018.10,279,-6.95,-10.27,-36,1
1616114171,2021-03-19 01:36,77.06,984.51,1018.12,279,-6.96,-10.31,-38,1
1616114471,2021-03-19 01:41,78.21,984.46,1018.07,279,-6.96,-10.12,-38,1
1616114771,2021-03-19 01:46,81.79,984.41,1018.03,279,-6.93,-9.52,-35,1
1616115071,2021-03-19 01:51,83.10,984.41,1018.03,279,-6.89,-9.28,-38,1
1616115371,2021-03-19 01:56,79.07,984.37,1017.98,279,-6.87,-9.89,-37,1
1616115671,2021-03-19 02:01,79.34,984.33,1017.95,279,-6.79,-9.77,-35,1
1616115971,2021-03-19 02:06,78.43,984.32,1017.94,279,-6.68,-9.81,-41,1
1616116271,2021-03-19 02:11,79.02,984.24,1017.86,279,-6.60,-9.64,-39,1
1616116571,2021-03-19 02:16,79.36,984.22,1017.83,279,-6.51,-9.50,-37,1
1616116872,2021-03-19 02:21,81.56,984.21,1017.82,279,-6.41,-9.05,-35,1
1616117172,2021-03-19 02:26,79.34,984.22,1017.83,279,-6.30,-9.29,-36,1
1616117472,2021-03-19 02:31,80.69,984.25,1017.86,279,-6.20,-8.98,-37,1
1616117772,2021-03-19 02:36,80.75,984.26,1017.88,279,-6.05,-8.82,-38,1
1616118072,2021-03-19 02:41,81.05,984.21,1017.83,279,-5.84,-8.57,-36,1
1616118372,2021-03-19 02:46,80.55,984.19,1017.80,279,-5.63,-8.45,-35,1
1616118672,2021-03-19 02:51,79.49,984.16,1017.78,279,-5.54,-8.53,-35,1
1616118972,2021-03-19 02:56,80.18,984.15,1017.76,279,-5.50,-8.38,-36,1
1616119272,2021-03-19 03:01,79.45,984.18,1017.79,279,-5.46,-8.46,-35,1
1616119572,2021-03-19 03:06,78.49,984.12,1017.74,279,-5.43,-8.58,-36,1
1616119873,2021-03-19 03:11,80.08,984.13,1017.75,279,-5.41,-8.31,-35,1
1616120173,2021-03-19 03:16,78.83,984.15,1017.77,279,-5.37,-8.47,-38,1
1616120473,2021-03-19 03:21,80.93,984.06,1017.68,279,-5.29,-8.05,-35,1
1616120773,2021-03-19 03:26,78.42,984.04,1017.66,279,-5.17,-8.34,-44,1
1616121073,2021-03-19 03:31,80.01,984.01,1017.63,279,-5.08,-8.00,-44,1
1616121373,2021-03-19 03:36,79.29,984.02,1017.64,279,-5.01,-8.04,-43,1
1616121673,2021-03-19 03:41,78.96,983.99,1017.60,279,-4.97,-8.06,-43,1
1616121973,2021-03-19 03:46,79.78,983.95,1017.56,279,-4.96,-7.92,-43,1
1616122273,2021-03-19 03:51,80.33,983.97,1017.59,279,-4.94,-7.81,-44,1
1616122574,2021-03-19 03:56,80.44,983.97,1017.58,279,-4.93,-7.78,-43,1
1616122874,2021-03-19 04:01,80.43,983.99,1017.60,279,-4.93,-7.78,-44,1
1616123174,2021-03-19 04:06,80.08,984.04,1017.65,279,-4.93,-7.84,-45,1
1616123474,2021-03-19 04:11,80.18,984.00,1017.61,279,-4.93,-7.82,-43,1
1616123774,2021-03-19 04:16,80.64,984.04,1017.66,279,-4.89,-7.71,-43,1
1616124074,2021-03-19 04:21,80.58,984.04,1017.66,279,-4.86,-7.69,-44,1
1616124374,2021-03-19 04:26,80.45,984.03,1017.65,279,-4.87,-7.72,-44,1
1616124674,2021-03-19 04:31,82.13,984.06,1017.67,279,-4.85,-7.43,-44,1
1616124974,2021-03-19 04:36,80.96,984.08,1017.70,279,-4.83,-7.60,-45,1
1616125275,2021-03-19 04:41,80.67,984.09,1017.71,279,-4.84,-7.65,-44,1
1616125575,2021-03-19 04:46,78.35,984.07,1017.69,279,-4.87,-8.06,-43,1
1616125875,2021-03-19 04:51,80.46,984.07,1017.69,279,-4.91,-7.76,-46,1
1616126175,2021-03-19 04:56,81.22,984.10,1017.71,279,-4.95,-7.68,-44,1
1616126475,2021-03-19 05:01,80.70,984.12,1017.73,279,-5.00,-7.81,-43,1
1616126775,2021-03-19 05:06,84.66,984.09,1017.71,279,-5.00,-7.19,-43,1
1616127075,2021-03-19 05:11,84.11,984.11,1017.73,279,-4.94,-7.21,-44,1
1616127375,2021-03-19 05:16,82.13,984.20,1017.81,279,-4.88,-7.46,-44,1
1616127675,2021-03-19 05:21,85.14,984.22,1017.83,279,-4.80,-6.92,-44,1
1616127975,2021-03-19 05:26,85.82,984.24,1017.85,279,-4.69,-6.71,-43,1
1616128276,2021-03-19 05:31,83.83,984.20,1017.81,279,-4.61,-6.93,-43,1
1616128576,2021-03-19 05:36,84.02,984.18,1017.79,279,-4.53,-6.82,-45,1
1616128876,2021-03-19 05:41,85.35,984.22,1017.83,279,-4.38,-6.47,-43,1
1616129176,2021-03-19 05:46,82.59,984.22,1017.84,279,-4.24,-6.76,-45,1
1616129476,2021-03-19 05:51,86.18,984.23,1017.85,279,-4.13,-6.10,-45,1
1616129776,2021-03-19 05:56,82.48,984.23,1017.85,279,-4.04,-6.58,-44,1
1616130076,2021-03-19 06:01,82.38,984.26,1017.88,279,-3.97,-6.53,-43,1
1616130376,2021-03-19 06:06,84.41,984.23,1017.85,279,-3.90,-6.14,-43,1
1616130676,2021-03-19 06:11,83.77,984.26,1017.88,279,-3.82,-6.17,-44,1
1616130977,2021-03-19 06:16,82.89,984.24,1017.85,279,-3.72,-6.21,-44,1
1616131277,2021-03-19 06:21,81.85,984.22,1017.84,279,-3.59,-6.24,-47,1
1616131579,2021-03-19 06:26,83.01,984.23,1017.84,279,-3.30,-5.78,-46,1
1616131879,2021-03-19 06:31,82.90,984.21,1017.82,279,-2.23,-4.74,-46,1
1616132179,2021-03-19 06:36,84.19,984.24,1017.85,279,-0.56,-2.90,-44,1
1616132479,2021-03-19 06:41,83.26,984.30,1017.91,279,1.09,-1.43,-44,1
1616132779,2021-03-19 06:46,75.46,984.25,1017.86,279,2.15,-1.74,-45,1
1616133079,2021-03-19 06:51,76.16,984.24,1017.85,279,3.31,-0.48,-45,1
1616133379,2021-03-19 06:56,72.88,984.30,1017.92,279,4.33,-0.10,-44,1
1616133679,2021-03-19 07:01,75.04,984.34,1017.95,279,5.38,1.32,-43,1
1616133980,2021-03-19 07:06,73.56,984.35,1017.97,279,6.29,1.92,-44,1
1616134280,2021-03-19 07:11,66.74,984.31,1017.92,279,7.12,1.36,-45,1
1616134580,2021-03-19 07:16,65.80,984.36,1017.97,279,7.77,1.78,-44,1
1616134880,2021-03-19 07:21,61.51,984.31,1017.92,279,8.17,1.22,-44,1
1616135180,2021-03-19 07:26,56.28,984.33,1017.95,279,7.66,-0.49,-46,1
1616135480,2021-03-19 07:31,56.04,984.44,1018.05,279,6.57,-1.57,-43,1
1616135780,2021-03-19 07:36,57.04,984.51,1018.12,279,4.87,-2.92,-45,1
1616136080,2021-03-19 07:41,59.05,984.43,1018.05,279,3.54,-3.71,-49,1
1616136380,2021-03-19 07:46,61.58,984.53,1018.14,279,2.76,-3.89,-42,1
1616136680,2021-03-19 07:51,63.07,984.49,1018.10,279,2.47,-3.84,-42,1
1616136980,2021-03-19 07:56,63.84,984.47,1018.08,279,2.60,-3.56,-45,1
1616137281,2021-03-19 08:01,63.99,984.50,1018.11,279,3.18,-2.97,-44,1
1616137581,2021-03-19 08:06,61.18,984.51,1018.13,279,4.16,-2.65,-44,1
1616137881,2021-03-19 08:11,57.72,984.51,1018.13,279,4.58,-3.03,-44,1
1616138181,2021-03-19 08:16,56.67,984.52,1018.13,279,4.69,-3.18,-45,1
1616138481,2021-03-19 08:21,59.47,984.51,1018.12,279,4.70,-2.52,-46,1
1616138781,2021-03-19 08:26,57.24,984.57,1018.19,279,5.16,-2.60,-45,1
1616139081,2021-03-19 08:31,56.45,984.48,1018.09,279,5.56,-2.41,-47,1
1616139381,2021-03-19 08:36,57.09,984.57,1018.18,279,5.66,-2.17,-45,1
1616139682,2021-03-19 08:41,54.10,984.51,1018.12,279,5.57,-2.98,-44,1
1616139982,2021-03-19 08:46,56.08,984.58,1018.19,279,5.31,-2.74,-44,1
1616140282,2021-03-19 08:51,56.44,984.56,1018.18,279,5.25,-2.71,-43,1
1616140582,2021-03-19 08:56,56.04,984.63,1018.25,279,5.35,-2.71,-44,1
1616140882,2021-03-19 09:01,57.63,984.56,1018.18,279,5.61,-2.09,-43,1
1616141182,2021-03-19 09:06,53.21,984.54,1018.16,279,5.74,-3.04,-46,1
1616141482,2021-03-19 09:11,53.71,984.49,1018.11,279,6.12,-2.56,-44,1
1616141782,2021-03-19 09:16,52.86,984.49,1018.10,279,6.13,-2.77,-44,1
1616142082,2021-03-19 09:21,54.87,984.49,1018.10,279,6.07,-2.32,-44,1
1616142382,2021-03-19 09:26,51.79,984.47,1018.08,279,5.88,-3.28,-44,1
1616142683,2021-03-19 09:31,50.24,984.64,1018.26,279,5.16,-4.35,-44,1
1616142983,2021-03-19 09:36,51.51,984.47,1018.08,279,4.17,-4.94,-43,1
1616143283,2021-03-19 09:41,51.93,984.56,1018.18,279,3.71,-5.25,-43,1
1616143583,2021-03-19 09:46,54.95,984.53,1018.15,279,3.47,-4.73,-44,1
1616143883,2021-03-19 09:51,55.37,984.57,1018.19,279,3.42,-4.68,-45,1
1616144183,2021-03-19 09:56,56.07,984.60,1018.21,279,3.90,-4.06,-44,1
1616144483,2021-03-19 10:01,54.99,984.61,1018.22,279,4.34,-3.91,-44,1
1616144783,2021-03-19 10:06,53.67,984.64,1018.25,279,4.49,-4.09,-44,1
1616145083,2021-03-19 10:11,53.66,984.68,1018.29,279,4.36,-4.22,-45,1
1616145384,2021-03-19 10:16,54.03,984.65,1018.27,279,4.41,-4.08,-45,1
1616145684,2021-03-19 10:21,52.83,984.62,1018.24,279,4.21,-4.56,-44,1
1616145984,2021-03-19 10:26,51.81,984.65,1018.26,279,3.83,-5.17,-44,1
1616146284,2021-03-19 10:31,52.07,984.72,1018.33,279,3.52,-5.40,-43,1
1616146584,2021-03-19 10:36,54.00,984.68,1018.30,279,3.05,-5.35,-43,1
1616146884,2021-03-19 10:41,50.87,984.66,1018.27,279,2.84,-6.33,-43,1
1616147184,2021-03-19 10:46,53.44,984.60,1018.22,279,2.83,-5.70,-47,1
1616147484,2021-03-19 10:51,55.41,984.55,1018.17,279,3.08,-4.99,-45,1
1616147784,2021-03-19 10:56,51.32,984.55,1018.16,279,3.53,-5.58,-43,1
1616148085,2021-03-19 11:01,53.36,984.57,1018.18,279,3.84,-4.77,-43,1
1616148385,2021-03-19 11:06,50.37,984.54,1018.15,279,4.11,-5.29,-43,1
1616148685,2021-03-19 11:11,48.82,984.50,1018.12,279,4.19,-5.62,-47,1
1616148985,2021-03-19 11:16,52.96,984.53,1018.15,279,4.39,-4.36,-45,1
1616149285,2021-03-19 11:21,49.59,984.53,1018.14,279,4.56,-5.08,-49,1
1616149585,2021-03-19 11:26,50.73,984.56,1018.17,279,4.86,-4.50,-44,1
1616149886,2021-03-19 11:31,48.74,984.61,1018.22,279,5.12,-4.79,-45,1
1616150186,2021-03-19 11:36,45.21,984.55,1018.17,279,4.59,-6.26,-45,1
1616150486,2021-03-19 11:41,49.15,984.61,1018.22,279,4.63,-5.13,-44,1
1616150786,2021-03-19 11:46,49.38,984.60,1018.21,279,5.08,-4.65,-46,1
1616151086,2021-03-19 11:51,45.18,984.58,1018.19,279,5.47,-5.47,-43,1
1616151386,2021-03-19 11:56,51.15,984.55,1018.17,279,6.06,-3.27,-44,1
1616151686,2021-03-19 12:01,49.72,984.52,1018.14,279,6.27,-3.46,-44,1
1616151986,2021-03-19 12:06,49.80,984.60,1018.21,279,6.25,-3.46,-44,1
1616152286,2021-03-19 12:11,51.00,984.75,1018.36,279,5.66,-3.69,-44,1
1616152587,2021-03-19 12:16,53.22,984.73,1018.35,279,4.79,-3.93,-45,1
1616152887,2021-03-19 12:21,54.65,984.71,1018.32,279,4.63,-3.72,-43,1
1616153187,2021-03-19 12:26,53.78,984.66,1018.27,279,4.68,-3.89,-45,1
1616153487,2021-03-19 12:31,53.62,984.60,1018.21,279,5.01,-3.62,-47,1
1616153787,2021-03-19 12:36,52.28,984.62,1018.24,279,5.19,-3.79,-44,1
1616154087,2021-03-19 12:41,51.57,984.60,1018.22,279,5.31,-3.86,-44,1
1616154387,2021-03-19 12:46,51.59,984.58,1018.19,279,4.69,-4.43,-44,1
1616154687,2021-03-19 12:51,52.12,984.55,1018.16,279,4.86,-4.14,-47,1
1616154988,2021-03-19 12:56,51.30,984.52,1018.14,279,5.28,-3.96,-44,1
1616155288,2021-03-19 13:01,49.63,984.43,1018.04,279,5.58,-4.12,-44,1
1616155588,2021-03-19 13:06,48.29,984.42,1018.04,279,5.83,-4.26,-45,1
1616155888,2021-03-19 13:11,48.00,984.43,1018.05,279,5.35,-4.78,-46,1
1616156188,2021-03-19 13:16,50.60,984.45,1018.07,279,5.33,-4.09,-45,1
1616156488,2021-03-19 13:21,50.98,984.52,1018.13,279,5.49,-3.85,-45,1
1616156788,2021-03-19 13:26,46.33,984.51,1018.12,279,5.33,-5.26,-44,1
1616157088,2021-03-19 13:31,48.09,984.53,1018.14,279,5.28,-4.82,-44,1
1616157388,2021-03-19 13:36,49.68,984.44,1018.06,279,5.63,-4.06,-44,1
1616157688,2021-03-19 13:41,49.24,984.38,1017.99,279,5.98,-3.86,-44,1
1616157989,2021-03-19 13:46,46.08,984.44,1018.06,279,5.80,-4.90,-44,1
1616158289,2021-03-19 13:51,49.05,984.58,1018.19,279,4.85,-4.95,-44,1
1616158589,2021-03-19 13:56,54.20,984.54,1018.16,279,3.88,-4.53,-44,1
1616158889,2021-03-19 14:01,57.61,984.58,1018.20,279,2.97,-4.57,-44,1
1616159189,2021-03-19 14:06,59.29,984.55,1018.17,279,2.50,-4.64,-44,1
1616159489,2021-03-19 14:11,56.77,984.45,1018.06,279,2.61,-5.11,-45,1
1616159789,2021-03-19 14:16,55.32,984.40,1018.02,279,3.20,-4.90,-47,1
1616160089,2021-03-19 14:21,53.61,984.31,1017.93,279,3.64,-4.90,-44,1
1616160389,2021-03-19 14:26,52.31,984.32,1017.94,279,4.05,-4.84,-44,1
1616160690,2021-03-19 14:31,50.52,984.28,1017.90,279,4.62,-4.77,-45,1
1616160990,2021-03-19 14:36,50.90,984.32,1017.94,279,5.33,-4.02,-47,1
1616161290,2021-03-19 14:41,49.74,984.50,1018.11,279,5.64,-4.04,-45,1
1616161590,2021-03-19 14:46,53.01,984.49,1018.11,279,5.37,-3.44,-45,1
1616161890,2021-03-19 14:51,54.28,984.57,1018.18,279,4.77,-3.68,-46,1
1616162190,2021-03-19 14:56,63.21,984.75,1018.37,279,3.59,-2.75,-44,1
1616162490,2021-03-19 15:01,59.76,984.71,1018.32,279,3.05,-4.01,-46,1
1616162790,2021-03-19 15:06,60.51,984.74,1018.35,279,3.13,-3.77,-44,1
1616163090,2021-03-19 15:11,61.42,984.72,1018.33,279,3.38,-3.33,-44,1
1616163391,2021-03-19 15:16,60.59,984.70,1018.32,279,3.65,-3.26,-47,1
1616163691,2021-03-19 15:21,62.50,984.70,1018.32,279,3.90,-2.61,-44,1
1616164294,2021-03-19 15:31,61.13,984.66,1018.28,279,4.04,-2.77,-43,1
1616164594,2021-03-19 15:36,60.21,984.65,1018.26,279,4.29,-2.74,-47,1
1616164894,2021-03-19 15:41,59.50,984.58,1018.19,279,4.51,-2.69,-48,1
1616165194,2021-03-19 15:46,59.37,984.56,1018.17,279,4.45,-2.78,-47,1
1616165494,2021-03-19 15:51,60.67,984.48,1018.09,279,4.09,-2.83,-46,1
1616165794,2021-03-19 15:56,60.09,984.50,1018.12,279,4.22,-2.83,-47,1
1616166094,2021-03-19 16:01,60.31,984.48,1018.10,279,4.41,-2.60,-48,1
1616166394,2021-03-19 16:06,60.21,984.46,1018.07,279,4.67,-2.38,-49,1
1616166695,2021-03-19 16:11,58.03,984.52,1018.13,279,4.78,-2.78,-46,1
1616166995,2021-03-19 16:16,59.45,984.54,1018.16,279,4.61,-2.61,-49,1
1616167295,2021-03-19 16:21,58.86,984.55,1018.17,279,4.56,-2.79,-47,1
1616167595,2021-03-19 16:26,59.45,984.56,1018.18,279,4.29,-2.91,-51,1
1616167895,2021-03-19 16:31,60.15,984.56,1018.18,279,4.07,-2.96,-46,1
1616168195,2021-03-19 16:36,60.26,984.63,1018.24,279,3.84,-3.16,-46,1
1616168495,2021-03-19 16:41,59.75,984.63,1018.24,279,3.61,-3.49,-45,1
1616168795,2021-03-19 16:46,60.01,984.62,1018.23,279,3.63,-3.41,-45,1
1616169095,2021-03-19 16:51,60.04,984.68,1018.29,279,3.70,-3.34,-44,1
1616169395,2021-03-19 16:56,59.64,984.73,1018.34,279,3.72,-3.41,-47,1
1616169696,2021-03-19 17:01,59.39,984.73,1018.34,279,3.69,-3.49,-45,1
1616169996,2021-03-19 17:06,59.14,984.74,1018.35,279,3.52,-3.71,-50,1
1616170296,2021-03-19 17:11,58.82,984.78,1018.40,279,3.35,-3.94,-44,1
1616170596,2021-03-19 17:16,58.81,984.80,1018.42,279,3.18,-4.10,-47,1
1616170896,2021-03-19 17:21,59.65,984.86,1018.47,279,3.05,-4.04,-44,1
1616171196,2021-03-19 17:26,60.05,984.91,1018.52,279,2.93,-4.06,-45,1
1616171496,2021-03-19 17:31,60.15,984.92,1018.53,279,2.82,-4.14,-52,1
1616171797,2021-03-19 17:36,60.26,984.96,1018.57,279,2.70,-4.23,-50,1
1616172097,2021-03-19 17:41,60.69,984.99,1018.61,279,2.56,-4.27,-49,1
1616172397,2021-03-19 17:46,60.98,985.06,1018.67,279,2.43,-4.33,-47,1
1616172697,2021-03-19 17:51,61.11,985.14,1018.76,279,2.26,-4.46,-46,1
1616172997,2021-03-19 17:56,61.29,985.25,1018.86,279,2.11,-4.57,-47,1
1616173297,2021-03-19 18:01,61.74,985.25,1018.87,279,1.96,-4.61,-46,1
1616173597,2021-03-19 18:06,62.46,985.27,1018.88,279,1.77,-4.64,-46,1
1616173898,2021-03-19 18:11,62.70,985.29,1018.91,279,1.63,-4.72,-48,1
1616174198,2021-03-19 18:16,62.93,985.30,1018.91,279,1.51,-4.78,-47,1
1616174499,2021-03-19 18:21,63.58,985.39,1019.00,279,1.38,-4.77,-47,1
1616174799,2021-03-19 18:26,63.80,985.40,1019.02,279,1.25,-4.85,-45,1
1616175099,2021-03-19 18:31,64.31,985.40,1019.02,279,1.11,-4.88,-44,1
1616175399,2021-03-19 18:36,64.92,985.45,1019.07,279,0.99,-4.87,-46,1
1616175699,2021-03-19 18:41,65.17,985.57,1019.19,279,0.88,-4.92,-43,1
1616175999,2021-03-19 18:46,65.50,985.65,1019.27,279,0.71,-5.02,-45,1
1616176299,2021-03-19 18:51,66.65,985.67,1019.28,279,0.53,-4.96,-43,1
1616176599,2021-03-19 18:56,66.62,985.68,1019.30,279,0.42,-5.07,-46,1
1616176899,2021-03-19 19:01,65.32,985.71,1019.32,279,0.38,-5.37,-44,1
1616177200,2021-03-19 19:06,66.53,985.76,1019.37,279,0.35,-5.15,-43,1
1616177500,2021-03-19 19:11,68.62,985.75,1019.37,279,0.27,-4.82,-44,1
1616177800,2021-03-19 19:16,67.50,985.72,1019.33,279,0.16,-5.15,-43,1
1616178100,2021-03-19 19:21,67.75,985.74,1019.35,279,0.12,-5.14,-45,1
1616178400,2021-03-19 19:26,69.05,985.80,1019.41,279,0.08,-4.92,-44,1
1616178700,2021-03-19 19:31,68.20,985.84,1019.46,279,0.05,-5.12,-44,1
1616179000,2021-03-19 19:36,67.79,985.88,1019.50,279,0.02,-5.22,-46,1
1616179300,2021-03-19 19:41,68.76,985.91,1019.53,279,0.00,-5.06,-44,1
1616179600,2021-03-19 19:46,70.32,985.90,1019.51,279,-0.07,-4.83,-42,1
1616179900,2021-03-19 19:51,67.72,985.93,1019.54,279,-0.09,-5.34,-43,1
1616180201,2021-03-19 19:56,70.12,985.94,1019.56,279,-0.08,-4.87,-44,1
1616180501,2021-03-19 20:01,69.43,986.03,1019.64,279,-0.07,-4.99,-45,1
1616180801,2021-03-19 20:06,70.18,986.05,1019.66,279,-0.06,-4.84,-46,1
1616181101,2021-03-19 20:11,67.35,986.12,1019.73,279,-0.07,-5.40,-43,1
1616181401,2021-03-19 20:16,72.22,986.12,1019.74,279,-0.06,-4.46,-44,1
1616181701,2021-03-19 20:21,71.97,986.19,1019.80,279,-0.12,-4.57,-45,1
1616182001,2021-03-19 20:26,71.76,986.22,1019.83,279,-0.17,-4.65,-45,1
1616182301,2021-03-19 20:31,71.38,986.24,1019.85,279,-0.20,-4.75,-44,1
1616182602,2021-03-19 20:36,74.99,986.31,1019.92,279,-0.30,-4.19,-43,1
1616182902,2021-03-19 20:41,74.53,986.33,1019.94,279,-0.43,-4.40,-43,1
1616183202,2021-03-19 20:46,73.87,986.42,1020.03,279,-0.49,-4.58,-45,1
1616183502,2021-03-19 20:51,71.69,986.41,1020.02,279,-0.56,-5.04,-43,1
1616183802,2021-03-19 20:56,73.86,986.49,1020.10,279,-0.60,-4.69,-42,1
1616184102,2021-03-19 21:01,69.88,986.53,1020.15,279,-0.65,-5.47,-43,1
1616184402,2021-03-19 21:06,74.38,986.58,1020.20,279,-0.74,-4.73,-42,1
1616184702,2021-03-19 21:11,73.85,986.62,1020.24,279,-0.87,-4.95,-43,1
1616185002,2021-03-19 21:16,71.16,986.72,1020.33,279,-0.96,-5.53,-42,1
1616185303,2021-03-19 21:21,71.70,986.76,1020.38,279,-0.99,-5.45,-42,1
1616185603,2021-03-19 21:26,72.02,986.75,1020.36,279,-1.03,-5.43,-43,1
1616185903,2021-03-19 21:31,74.23,986.82,1020.44,279,-1.13,-5.13,-42,1
1616186203,2021-03-19 21:36,72.36,986.86,1020.48,279,-1.23,-5.57,-43,1
1616186503,2021-03-19 21:41,72.61,986.94,1020.55,279,-1.36,-5.65,-42,1
1616186803,2021-03-19 21:46,74.23,986.88,1020.50,279,-1.53,-5.52,-42,1
1616187103,2021-03-19 21:51,75.02,986.98,1020.60,279,-1.74,-5.58,-42,1
1616187403,2021-03-19 21:56,73.37,986.98,1020.59,279,-1.77,-5.91,-42,1
1616187704,2021-03-19 22:01,72.55,987.01,1020.62,279,-1.69,-5.97,-42,1
1616188004,2021-03-19 22:06,74.44,987.01,1020.62,279,-1.67,-5.62,-43,1
1616188304,2021-03-19 22:11,73.06,987.06,1020.68,279,-1.63,-5.83,-43,1
1616188604,2021-03-19 22:16,72.47,987.13,1020.74,279,-1.59,-5.89,-43,1
1616188904,2021-03-19 22:21,75.93,987.15,1020.76,279,-1.64,-5.33,-42,1
1616189204,2021-03-19 22:26,73.89,987.14,1020.75,279,-1.73,-5.77,-44,1
1616189504,2021-03-19 22:31,74.04,987.15,1020.76,279,-1.73,-5.75,-42,1
1616189804,2021-03-19 22:36,76.39,987.19,1020.81,279,-1.80,-5.40,-42,1
1616190104,2021-03-19 22:41,74.33,987.25,1020.86,279,-1.84,-5.80,-43,1
1616190404,2021-03-19 22:46,76.52,987.27,1020.89,279,-1.90,-5.48,-43,1
1616190705,2021-03-19 22:51,74.62,987.24,1020.86,279,-1.93,-5.84,-43,1
1616191005,2021-03-19 22:56,75.52,987.34,1020.95,279,-1.94,-5.69,-44,1
1616191305,2021-03-19 23:01,74.13,987.35,1020.96,279,-1.92,-5.92,-42,1
1616191605,2021-03-19 23:06,74.51,987.39,1021.00,279,-1.87,-5.80,-43,1
1616191905,2021-03-19 23:11,74.31,987.49,1021.10,279,-1.85,-5.82,-43,1
1616192205,2021-03-19 23:16,73.81,987.53,1021.14,279,-1.87,-5.92,-42,1
1616192505,2021-03-19 23:21,74.74,987.55,1021.17,279,-2.05,-5.93,-42,1
1616192805,2021-03-19 23:26,73.97,987.60,1021.21,279,-2.12,-6.14,-42,1
1616193105,2021-03-19 23:31,73.59,987.64,1021.26,279,-2.17,-6.25,-42,1
1616193406,2021-03-19 23:36,74.53,987.69,1021.31,279,-2.19,-6.11,-44,1
1616193706,2021-03-19 23:41,73.99,987.75,1021.36,279,-2.20,-6.21,-44,1
1616194006,2021-03-19 23:46,74.36,987.77,1021.38,279,-2.23,-6.18,-42,1
1616194306,2021-03-19 23:51,74.41,987.82,1021.44,279,-2.30,-6.23,-42,1
1616194606,2021-03-19 23:56,74.16,987.83,1021.45,279,-2.42,-6.39,-44,1