1616194906,2021-03-20 00:01,73.54,987.84,1021.46,279,-2.47,-6.55,-43,1
1616195206,2021-03-20 00:06,72.94,987.85,1021.47,279,-2.48,-6.67,-42,1
1616195506,2021-03-20 00:11,73.71,987.88,1021.49,279,-2.55,-6.60,-41,1
1616195806,2021-03-20 00:16,74.08,987.95,1021.57,279,-2.67,-6.65,-43,1
1616196107,2021-03-20 00:21,73.60,987.99,1021.60,279,-2.74,-6.80,-42,1
1616196407,2021-03-20 00:26,73.53,987.94,1021.55,279,-2.81,-6.88,-42,1
1616196707,2021-03-20 00:31,73.15,987.99,1021.61,279,-2.83,-6.97,-43,1
1616197007,2021-03-20 00:36,74.43,988.08,1021.69,279,-3.01,-6.92,-42,1
1616197307,2021-03-20 00:41,74.69,988.11,1021.73,279,-3.09,-6.95,-43,1
1616197607,2021-03-20 00:46,74.43,988.14,1021.75,279,-3.09,-7.00,-43,1
1616197907,2021-03-20 00:51,74.58,988.15,1021.76,279,-3.07,-6.95,-46,1
1616198207,2021-03-20 00:56,73.80,988.04,1021.65,279,-3.04,-7.06,-43,1
1616198507,2021-03-20 01:01,74.30,988.01,1021.62,279,-3.17,-7.10,-43,1
1616198808,2021-03-20 01:06,75.57,988.11,1021.73,279,-3.33,-7.03,-43,1
1616199108,2021-03-20 01:11,74.93,988.14,1021.76,279,-3.46,-7.27,-43,1
1616199408,2021-03-20 01:16,74.34,988.16,1021.77,279,-3.48,-7.39,-42,1
1616199708,2021-03-20 01:21,74.38,988.21,1021.82,279,-3.48,-7.38,-45,1
1616200008,2021-03-20 01:26,75.68,988.26,1021.88,279,-3.53,-7.21,-44,1
1616200308,2021-03-20 01:31,74.89,988.28,1021.90,279,-3.54,-7.35,-45,1
1616200608,2021-03-20 01:36,75.28,988.24,1021.85,279,-3.56,-7.30,-43,1
1616200908,2021-03-20 01:41,75.76,988.27,1021.89,279,-3.58,-7.24,-44,1
1616201208,2021-03-20 01:46,76.12,988.29,1021.91,279,-3.63,-7.23,-44,1
1616201508,2021-03-20 01:51,75.79,988.26,1021.88,279,-3.63,-7.29,-43,1
1616201809,2021-03-20 01:56,75.28,988.25,1021.87,279,-3.70,-7.44,-43,1
1616202109,2021-03-20 02:01,74.98,988.30,1021.92,279,-3.73,-7.52,-42,1
1616202409,2021-03-20 02:06,75.13,988.27,1021.89,279,-3.70,-7.46,-43,1
1616202709,2021-03-20 02:11,75.37,988.33,1021.95,279,-3.73,-7.45,-43,1
1616203009,2021-03-20 02:16,74.95,988.29,1021.91,279,-3.77,-7.56,-43,1
1616203309,2021-03-20 02:21,74.67,988.31,1021.92,279,-3.74,-7.58,-44,1
1616203609,2021-03-20 02:26,75.00,988.29,1021.90,279,-3.77,-7.56,-43,1
1616203909,2021-03-20 02:31,74.47,988.34,1021.95,279,-3.79,-7.67,-45,1
1616204209,2021-03-20 02:36,74.47,988.37,1021.98,279,-3.84,-7.72,-43,1
1616204509,2021-03-20 02:41,74.98,988.30,1021.92,279,-3.94,-7.72,-43,1
1616204810,2021-03-20 02:46,73.92,988.34,1021.96,279,-4.01,-7.98,-42,1
1616205110,2021-03-20 02:51,74.24,988.34,1021.95,279,-4.09,-8.00,-42,1
1616205410,2021-03-20 02:56,74.87,988.41,1022.02,279,-4.13,-7.93,-43,1
1616205710,2021-03-20 03:01,74.64,988.45,1022.07,279,-4.17,-8.01,-43,1
1616206010,2021-03-20 03:06,74.74,988.46,1022.08,279,-4.17,-7.99,-42,1
1616206310,2021-03-20 03:11,74.43,988.53,1022.14,279,-4.17,-8.04,-44,1
1616206610,2021-03-20 03:16,74.93,988.52,1022.13,279,-4.14,-7.93,-43,1
1616206911,2021-03-20 03:21,74.86,988.52,1022.13,279,-4.12,-7.92,-42,1
1616207211,2021-03-20 03:26,74.85,988.57,1022.19,279,-4.13,-7.93,-42,1
1616207511,2021-03-20 03:31,74.93,988.52,1022.14,279,-4.15,-7.94,-44,1
1616207811,2021-03-20 03:36,74.75,988.58,1022.19,279,-4.12,-7.94,-43,1
1616208111,2021-03-20 03:41,74.78,988.61,1022.22,279,-4.13,-7.94,-44,1
1616208411,2021-03-20 03:46,74.95,988.63,1022.24,279,-4.11,-7.89,-43,1
1616208711,2021-03-20 03:51,74.61,988.67,1022.29,279,-4.10,-7.94,-43,1
1616209011,2021-03-20 03:56,75.11,988.68,1022.30,279,-4.10,-7.86,-44,1
1616209311,2021-03-20 04:01,74.91,988.66,1022.27,279,-4.11,-7.90,-44,1
1616209611,2021-03-20 04:06,74.17,988.72,1022.33,279,-4.11,-8.03,-43,1
1616209912,2021-03-20 04:11,74.00,988.74,1022.35,279,-4.15,-8.10,-43,1
1616210212,2021-03-20 04:16,74.11,988.84,1022.45,279,-4.20,-8.13,-45,1
1616210512,2021-03-20 04:21,74.63,988.86,1022.48,279,-4.21,-8.05,-44,1
1616210812,2021-03-20 04:26,74.09,988.85,1022.47,279,-4.18,-8.11,-45,1
1616211112,2021-03-20 04:31,74.48,988.95,1022.57,279,-4.24,-8.10,-45,1
1616211412,2021-03-20 04:36,74.18,989.00,1022.61,279,-4.25,-8.16,-44,1
1616211712,2021-03-20 04:41,74.65,989.03,1022.65,279,-4.24,-8.07,-43,1
1616212012,2021-03-20 04:46,74.80,989.04,1022.66,279,-4.23,-8.04,-43,1
1616212312,2021-03-20 04:51,74.97,989.15,1022.77,279,-4.18,-7.96,-45,1
1616212612,2021-03-20 04:56,74.91,989.14,1022.76,279,-4.17,-7.96,-44,1
1616212912,2021-03-20 05:01,74.67,989.21,1022.83,279,-4.16,-7.99,-44,1
1616213213,2021-03-20 05:06,74.79,989.25,1022.86,279,-4.11,-7.92,-43,1
1616213513,2021-03-20 05:11,74.48,989.32,1022.94,279,-4.09,-7.96,-44,1
1616213814,2021-03-20 05:16,74.14,989.29,1022.90,279,-4.09,-8.01,-42,1
1616214114,2021-03-20 05:21,74.27,989.38,1023.00,279,-4.06,-7.96,-44,1
1616214414,2021-03-20 05:26,74.20,989.44,1023.06,279,-4.07,-7.99,-44,1
1616214714,2021-03-20 05:31,73.74,989.45,1023.07,279,-4.08,-8.07,-43,1
1616215014,2021-03-20 05:36,73.58,989.44,1023.06,279,-4.10,-8.12,-43,1
1616215314,2021-03-20 05:41,73.49,989.57,1023.19,279,-4.11,-8.15,-42,1
1616215614,2021-03-20 05:46,72.41,989.57,1023.18,279,-4.13,-8.36,-45,1
1616215914,2021-03-20 05:51,72.08,989.47,1023.08,279,-4.16,-8.44,-42,1
1616216214,2021-03-20 05:56,72.38,989.58,1023.20,279,-4.14,-8.37,-42,1
1616216514,2021-03-20 06:01,71.43,989.58,1023.20,279,-4.18,-8.58,-42,1
1616216815,2021-03-20 06:06,71.25,989.68,1023.29,279,-4.18,-8.61,-44,1
1616217115,2021-03-20 06:11,71.20,989.75,1023.36,279,-4.17,-8.61,-42,1
1616217415,2021-03-20 06:16,71.27,989.80,1023.42,279,-4.14,-8.57,-42,1
1616217715,2021-03-20 06:21,70.50,989.88,1023.49,279,-4.15,-8.72,-42,1
1616218015,2021-03-20 06:26,70.49,989.89,1023.50,279,-4.13,-8.70,-42,1
1616218315,2021-03-20 06:31,70.52,989.94,1023.55,279,-4.12,-8.69,-43,1
1616218615,2021-03-20 06:36,69.72,989.93,1023.55,279,-4.10,-8.81,-43,1
1616218915,2021-03-20 06:41,70.38,990.01,1023.63,279,-4.00,-8.60,-42,1
1616219215,2021-03-20 06:46,70.45,990.06,1023.68,279,-3.90,-8.49,-44,1
1616219515,2021-03-20 06:51,71.00,990.09,1023.70,279,-3.82,-8.31,-43,1
1616219815,2021-03-20 06:56,69.93,990.19,1023.81,279,-3.79,-8.48,-44,1
1616220116,2021-03-20 07:01,69.15,990.26,1023.88,279,-3.86,-8.69,-43,1
1616220416,2021-03-20 07:06,69.63,990.35,1023.96,279,-3.85,-8.59,-43,1
1616220716,2021-03-20 07:11,70.12,990.36,1023.97,279,-3.74,-8.39,-46,1
1616221016,2021-03-20 07:16,69.17,990.34,1023.95,279,-3.61,-8.44,-43,1
1616221316,2021-03-20 07:21,69.13,990.41,1024.03,279,-3.50,-8.35,-42,1
1616221616,2021-03-20 07:26,68.77,990.42,1024.03,279,-3.44,-8.36,-42,1
1616221916,2021-03-20 07:31,68.02,990.45,1024.07,279,-3.42,-8.48,-42,1
1616222216,2021-03-20 07:36,67.47,990.47,1024.08,279,-3.41,-8.57,-44,1
1616222516,2021-03-20 07:41,68.60,990.45,1024.07,279,-3.10,-8.06,-46,1
1616222817,2021-03-20 07:46,67.77,990.45,1024.06,279,-2.83,-7.96,-42,1
1616223117,2021-03-20 07:51,67.51,990.43,1024.04,279,-2.63,-7.81,-42,1
1616223417,2021-03-20 07:56,65.18,990.44,1024.05,279,-2.61,-8.25,-42,1
1616223717,2021-03-20 08:01,65.66,990.43,1024.05,279,-2.48,-8.03,-43,1
1616224017,2021-03-20 08:06,66.43,990.48,1024.09,279,-2.22,-7.63,-44,1
1616224317,2021-03-20 08:11,66.36,990.51,1024.12,279,-1.99,-7.43,-44,1
1616224617,2021-03-20 08:16,65.27,990.62,1024.24,279,-1.89,-7.54,-43,1
1616224917,2021-03-20 08:21,63.76,990.66,1024.27,279,-1.89,-7.85,-43,1
1616225218,2021-03-20 08:26,64.33,990.68,1024.30,279,-1.77,-7.62,-44,1
1616225518,2021-03-20 08:31,63.51,990.70,1024.32,279,-1.57,-7.59,-44,1
1616225818,2021-03-20 08:36,63.06,990.79,1024.41,279,-0.93,-7.08,-43,1
1616226118,2021-03-20 08:41,59.04,990.78,1024.40,279,-0.42,-7.45,-43,1
1616226418,2021-03-20 08:46,60.04,990.86,1024.47,279,0.05,-6.78,-43,1
1616226718,2021-03-20 08:51,58.07,990.94,1024.55,279,0.39,-6.90,-43,1
1616227018,2021-03-20 08:56,59.43,990.96,1024.58,279,0.46,-6.53,-45,1
1616227318,2021-03-20 09:01,55.82,991.00,1024.61,279,0.36,-7.44,-44,1
1616227619,2021-03-20 09:06,57.72,990.95,1024.57,279,0.50,-6.87,-43,1
1616227919,2021-03-20 09:11,59.78,991.05,1024.66,279,0.67,-6.26,-43,1
1616228219,2021-03-20 09:16,57.22,991.05,1024.67,279,0.78,-6.72,-43,1
1616228519,2021-03-20 09:21,60.29,991.14,1024.75,279,0.94,-5.89,-45,1
1616228819,2021-03-20 09:26,56.34,991.13,1024.74,279,1.00,-6.72,-47,1
1616229119,2021-03-20 09:31,57.50,991.16,1024.77,279,0.85,-6.59,-43,1
1616229419,2021-03-20 09:36,55.28,991.21,1024.82,279,0.80,-7.15,-44,1
1616229719,2021-03-20 09:41,55.45,991.21,1024.83,279,0.56,-7.34,-45,1
1616230019,2021-03-20 09:46,57.36,991.26,1024.87,279,0.50,-6.95,-44,1
1616230319,2021-03-20 09:51,57.42,991.36,1024.97,279,0.51,-6.93,-43,1
1616230620,2021-03-20 09:57,56.06,991.32,1024.94,279,0.61,-7.15,-43,1
1616230920,2021-03-20 10:02,56.49,991.43,1025.05,279,0.78,-6.89,-43,1
1616231220,2021-03-20 10:07,56.39,991.45,1025.06,279,0.85,-6.85,-43,1
1616231520,2021-03-20 10:12,55.25,991.54,1025.16,279,0.87,-7.09,-45,1
1616231820,2021-03-20 10:17,54.00,991.54,1025.16,279,0.91,-7.35,-45,1
1616232120,2021-03-20 10:22,57.06,991.57,1025.18,279,1.05,-6.51,-44,1
1616232420,2021-03-20 10:27,55.08,991.61,1025.22,279,1.15,-6.87,-46,1
1616232720,2021-03-20 10:32,56.00,991.57,1025.19,279,1.20,-6.61,-45,1
1616233020,2021-03-20 10:37,53.28,991.51,1025.13,279,1.32,-7.15,-45,1
1616233321,2021-03-20 10:42,55.21,991.60,1025.21,279,1.17,-6.82,-44,1
1616233621,2021-03-20 10:47,54.78,991.62,1025.24,279,1.17,-6.93,-44,1
1616233921,2021-03-20 10:52,54.57,991.70,1025.32,279,0.90,-7.23,-50,1
1616234221,2021-03-20 10:57,53.47,991.72,1025.33,279,0.92,-7.47,-44,1
1616234521,2021-03-20 11:02,54.28,991.76,1025.37,279,0.93,-7.27,-44,1
1616234821,2021-03-20 11:07,52.74,991.83,1025.45,279,1.06,-7.52,-45,1
1616235121,2021-03-20 11:12,52.80,991.83,1025.44,279,1.26,-7.32,-44,1
1616235421,2021-03-20 11:17,55.33,991.84,1025.46,279,1.28,-6.69,-44,1
1616235721,2021-03-20 11:22,52.75,991.95,1025.56,279,1.10,-7.48,-43,1
1616236021,2021-03-20 11:27,51.12,991.97,1025.59,279,1.01,-7.97,-44,1
1616236322,2021-03-20 11:32,51.66,991.96,1025.58,279,1.38,-7.49,-44,1
1616236622,2021-03-20 11:37,53.45,991.97,1025.58,279,1.62,-6.82,-43,1
1616236922,2021-03-20 11:42,50.56,992.02,1025.63,279,1.58,-7.58,-45,1
1616237222,2021-03-20 11:47,51.48,991.98,1025.60,279,1.72,-7.22,-44,1
1616237522,2021-03-20 11:52,51.52,991.91,1025.53,279,2.05,-6.90,-45,1
1616237822,2021-03-20 11:57,49.34,991.90,1025.51,279,2.26,-7.27,-47,1
1616238122,2021-03-20 12:02,49.47,991.91,1025.53,279,2.37,-7.13,-44,1
1616238422,2021-03-20 12:07,48.35,991.85,1025.46,279,2.40,-7.40,-46,1
1616238722,2021-03-20 12:12,49.95,991.82,1025.44,279,2.49,-6.90,-43,1
1616239023,2021-03-20 12:17,46.39,991.86,1025.48,279,2.51,-7.83,-44,1
1616239323,2021-03-20 12:22,48.25,991.95,1025.56,279,2.61,-7.23,-45,1
1616239623,2021-03-20 12:27,48.46,991.88,1025.49,279,3.04,-6.78,-43,1
1616239923,2021-03-20 12:32,47.62,991.74,1025.36,279,3.49,-6.59,-44,1
1616240223,2021-03-20 12:37,47.76,991.67,1025.28,279,3.75,-6.32,-48,1
1616240523,2021-03-20 12:42,45.62,991.64,1025.26,279,3.99,-6.70,-44,1
1616240823,2021-03-20 12:47,42.45,991.57,1025.18,279,4.02,-7.60,-43,1
1616241123,2021-03-20 12:52,42.37,991.53,1025.15,279,3.93,-7.71,-43,1
1616241423,2021-03-20 12:57,41.84,991.61,1025.23,279,3.86,-7.93,-43,1
1616241724,2021-03-20 13:02,45.32,991.55,1025.16,279,3.85,-6.91,-43,1
1616242024,2021-03-20 13:07,44.78,991.63,1025.25,279,4.07,-6.86,-43,1
1616242324,2021-03-20 13:12,44.96,991.67,1025.28,279,3.99,-6.88,-45,1
1616242624,2021-03-20 13:17,41.63,991.63,1025.24,279,3.83,-8.03,-43,1
1616242924,2021-03-20 13:22,44.03,991.59,1025.21,279,3.78,-7.35,-43,1
1616243224,2021-03-20 13:27,42.90,991.55,1025.17,279,3.71,-7.75,-44,1
1616243524,2021-03-20 13:32,43.29,991.49,1025.10,279,3.72,-7.62,-43,1
1616243824,2021-03-20 13:37,43.17,991.47,1025.09,279,3.85,-7.54,-44,1
1616244124,2021-03-20 13:42,40.43,991.53,1025.14,279,3.64,-8.57,-43,1
1616244424,2021-03-20 13:47,41.64,991.52,1025.14,279,3.34,-8.47,-43,1
1616244725,2021-03-20 13:52,43.45,991.59,1025.20,279,3.26,-7.99,-44,1
1616245026,2021-03-20 13:57,41.23,991.61,1025.22,279,3.17,-8.75,-44,1
1616245326,2021-03-20 14:02,42.81,991.56,1025.17,279,3.16,-8.27,-44,1
1616245626,2021-03-20 14:07,39.28,991.54,1025.15,279,3.21,-9.33,-45,1
1616245926,2021-03-20 14:12,39.96,991.50,1025.11,279,3.30,-9.03,-44,1
1616246226,2021-03-20 14:17,40.28,991.45,1025.07,279,3.29,-8.94,-45,1
1616246526,2021-03-20 14:22,39.82,991.45,1025.06,279,3.21,-9.16,-44,1
1616246827,2021-03-20 14:27,43.35,991.33,1024.95,279,3.33,-7.96,-44,1
1616247127,2021-03-20 14:32,44.16,991.29,1024.91,279,3.11,-7.92,-45,1
1616247427,2021-03-20 14:37,40.59,991.29,1024.90,279,2.93,-9.16,-43,1
1616247727,2021-03-20 14:42,37.42,991.25,1024.87,279,3.12,-10.03,-44,1
1616248027,2021-03-20 14:47,40.96,991.18,1024.80,279,3.07,-8.92,-44,1
1616248327,2021-03-20 14:52,38.88,991.13,1024.75,279,3.11,-9.55,-43,1
1616248628,2021-03-20 14:57,39.60,991.10,1024.71,279,3.14,-9.29,-43,1
1616248928,2021-03-20 15:02,39.79,991.22,1024.83,279,3.19,-9.18,-45,1
1616249228,2021-03-20 15:07,41.64,991.27,1024.89,279,3.15,-8.64,-45,1
1616249528,2021-03-20 15:12,39.28,991.27,1024.88,279,3.21,-9.33,-43,1
1616249828,2021-03-20 15:17,39.92,991.31,1024.92,279,3.23,-9.11,-46,1
1616250128,2021-03-20 15:22,36.58,991.25,1024.87,279,3.58,-9.90,-44,1
1616250428,2021-03-20 15:27,33.29,991.21,1024.82,279,3.42,-11.23,-43,1
1616250728,2021-03-20 15:32,35.12,991.21,1024.83,279,3.33,-10.64,-43,1
1616251028,2021-03-20 15:37,36.68,991.17,1024.78,279,3.32,-10.10,-43,1
1616251328,2021-03-20 15:42,40.96,991.15,1024.76,279,3.62,-8.42,-46,1
1616251629,2021-03-20 15:47,39.63,991.09,1024.71,279,3.87,-8.62,-46,1
1616251929,2021-03-20 15:52,35.15,991.12,1024.74,279,3.73,-10.27,-46,1
1616252229,2021-03-20 15:57,39.10,991.04,1024.65,279,3.61,-9.03,-43,1
1616252529,2021-03-20 16:02,35.46,991.02,1024.63,279,3.30,-10.54,-48,1
1616252830,2021-03-20 16:07,34.30,991.05,1024.66,279,3.02,-11.21,-46,1
1616253130,2021-03-20 16:12,38.80,991.07,1024.68,279,2.69,-9.95,-45,1
1616253430,2021-03-20 16:17,37.13,991.09,1024.70,279,2.53,-10.65,-47,1
1616253730,2021-03-20 16:22,35.92,991.02,1024.63,279,2.43,-11.16,-46,1
1616254030,2021-03-20 16:27,36.73,991.08,1024.70,279,2.45,-10.86,-47,1
1616254330,2021-03-20 16:32,39.51,990.90,1024.52,279,2.35,-10.03,-44,1
1616254630,2021-03-20 16:37,36.92,990.94,1024.56,279,2.02,-11.18,-45,1
1616254930,2021-03-20 16:42,38.13,990.93,1024.55,279,1.86,-10.92,-44,1
1616255231,2021-03-20 16:47,37.71,990.90,1024.51,279,1.84,-11.08,-43,1
1616255531,2021-03-20 16:52,37.62,990.91,1024.52,279,1.65,-11.28,-48,1
1616255831,2021-03-20 16:57,39.23,990.82,1024.43,279,1.44,-10.94,-45,1
1616256131,2021-03-20 17:02,38.68,990.93,1024.55,279,1.28,-11.26,-45,1
1616256431,2021-03-20 17:07,37.82,990.89,1024.51,279,1.14,-11.67,-44,1
1616256731,2021-03-20 17:12,39.12,990.89,1024.51,279,0.85,-11.51,-45,1
1616257031,2021-03-20 17:17,39.68,990.93,1024.55,279,0.75,-11.42,-46,1
1616257331,2021-03-20 17:22,41.42,991.00,1024.62,279,0.64,-10.98,-45,1
1616257631,2021-03-20 17:27,40.60,990.88,1024.49,279,0.55,-11.31,-44,1
1616257931,2021-03-20 17:32,39.31,990.83,1024.45,279,0.38,-11.87,-44,1
1616258232,2021-03-20 17:37,40.79,990.89,1024.51,279,0.10,-11.67,-44,1
1616258532,2021-03-20 17:42,40.91,990.91,1024.52,279,-0.23,-11.93,-43,1
1616258832,2021-03-20 17:47,41.70,990.84,1024.45,279,-0.42,-11.86,-44,1
1616259132,2021-03-20 17:52,42.60,990.83,1024.44,279,-0.61,-11.77,-43,1
1616259432,2021-03-20 17:57,43.45,990.81,1024.43,279,-0.68,-11.59,-44,1
1616259732,2021-03-20 18:02,44.18,990.81,1024.43,279,-0.80,-11.49,-43,1
1616260032,2021-03-20 18:07,44.74,990.84,1024.45,279,-0.91,-11.43,-43,1
1616260332,2021-03-20 18:12,44.66,990.81,1024.43,279,-1.02,-11.55,-44,1
1616260632,2021-03-20 18:17,45.54,990.85,1024.47,279,-1.18,-11.46,-43,1
1616260932,2021-03-20 18:22,45.59,990.84,1024.45,279,-1.30,-11.55,-43,1
1616261233,2021-03-20 18:27,45.84,990.78,1024.40,279,-1.44,-11.61,-46,1
1616261533,2021-03-20 18:32,45.79,990.71,1024.32,279,-1.57,-11.75,-43,1
1616261833,2021-03-20 18:37,46.65,990.77,1024.38,279,-1.68,-11.62,-42,1
1616262133,2021-03-20 18:42,46.83,990.83,1024.45,279,-1.83,-11.71,-43,1
1616262433,2021-03-20 18:47,47.10,990.88,1024.49,279,-1.98,-11.77,-44,1
1616262733,2021-03-20 18:52,46.50,990.88,1024.50,279,-2.13,-12.07,-44,1
1616263033,2021-03-20 18:57,47.12,990.88,1024.50,279,-2.29,-12.05,-43,1
1616263333,2021-03-20 19:02,46.98,990.88,1024.49,279,-2.46,-12.24,-43,1
1616263633,2021-03-20 19:07,47.62,990.89,1024.50,279,-2.60,-12.20,-43,1
1616263933,2021-03-20 19:12,47.23,990.91,1024.52,279,-2.73,-12.43,-42,1
1616264233,2021-03-20 19:17,47.88,990.94,1024.55,279,-2.86,-12.38,-43,1
1616264534,2021-03-20 19:22,49.15,990.95,1024.56,279,-3.01,-12.19,-42,1
1616264834,2021-03-20 19:27,48.87,990.92,1024.53,279,-3.17,-12.41,-45,1
1616265134,2021-03-20 19:32,49.81,990.91,1024.52,279,-3.33,-12.32,-44,1
1616265434,2021-03-20 19:37,48.86,990.88,1024.50,279,-3.45,-12.67,-43,1
1616265734,2021-03-20 19:42,49.30,990.85,1024.46,279,-3.55,-12.65,-43,1
1616266034,2021-03-20 19:47,49.24,990.85,1024.46,279,-3.63,-12.74,-43,1
1616266334,2021-03-20 19:52,50.63,990.84,1024.46,279,-3.72,-12.48,-44,1
1616266634,2021-03-20 19:57,52.64,990.81,1024.42,279,-3.82,-12.09,-43,1
1616266935,2021-03-20 20:02,51.99,990.72,1024.34,279,-4.00,-12.41,-43,1
1616267235,2021-03-20 20:07,54.73,990.71,1024.33,279,-4.22,-11.98,-43,1
1616267535,2021-03-20 20:12,56.64,990.69,1024.30,279,-4.40,-11.72,-42,1
1616267835,2021-03-20 20:17,59.78,990.74,1024.35,279,-4.59,-11.23,-43,1
1616268135,2021-03-20 20:22,62.20,990.67,1024.28,279,-4.91,-11.03,-45,1
1616268435,2021-03-20 20:27,60.42,990.67,1024.28,279,-5.16,-11.63,-42,1
1616268735,2021-03-20 20:32,56.80,990.65,1024.27,279,-5.27,-12.51,-43,1
1616269035,2021-03-20 20:37,54.04,990.60,1024.21,279,-5.39,-13.23,-45,1
1616269335,2021-03-20 20:42,54.12,990.53,1024.15,279,-5.50,-13.32,-43,1
1616269635,2021-03-20 20:47,53.94,990.59,1024.20,279,-5.58,-13.43,-46,1
1616269936,2021-03-20 20:52,58.32,990.56,1024.18,279,-5.65,-12.54,-42,1
1616270236,2021-03-20 20:57,61.01,990.51,1024.13,279,-5.81,-12.13,-44,1
1616270536,2021-03-20 21:02,62.04,990.46,1024.07,279,-5.98,-12.08,-43,1
1616270836,2021-03-20 21:07,59.33,990.49,1024.10,279,-6.13,-12.78,-45,1
1616271136,2021-03-20 21:12,58.96,990.52,1024.13,279,-6.25,-12.97,-44,1
1616271436,2021-03-20 21:17,56.14,990.46,1024.08,279,-6.38,-13.69,-43,1
1616271736,2021-03-20 21:22,60.71,990.49,1024.10,279,-6.44,-12.79,-43,1
1616272036,2021-03-20 21:27,58.22,990.45,1024.07,279,-6.52,-13.38,-43,1
1616272336,2021-03-20 21:32,55.06,990.44,1024.06,279,-6.58,-14.12,-43,1
1616272637,2021-03-20 21:37,55.75,990.43,1024.05,279,-6.64,-14.02,-43,1
1616272937,2021-03-20 21:42,59.05,990.43,1024.05,279,-6.72,-13.39,-42,1
1616273237,2021-03-20 21:47,60.54,990.40,1024.01,279,-6.79,-13.15,-43,1
1616273537,2021-03-20 21:52,62.23,990.39,1024.01,279,-6.83,-12.85,-42,1
1616273837,2021-03-20 21:57,60.60,990.33,1023.95,279,-6.86,-13.21,-42,1
1616274137,2021-03-20 22:02,56.32,990.28,1023.89,279,-6.90,-14.14,-43,1
1616274437,2021-03-20 22:07,55.96,990.22,1023.84,279,-6.93,-14.25,-43,1
1616274737,2021-03-20 22:12,56.70,990.27,1023.88,279,-6.95,-14.11,-42,1
1616275037,2021-03-20 22:17,58.21,990.24,1023.86,279,-6.97,-13.80,-43,1
1616275338,2021-03-20 22:22,59.01,990.19,1023.80,279,-6.96,-13.63,-43,1
1616275638,2021-03-20 22:27,60.33,990.15,1023.77,279,-6.95,-13.35,-43,1
1616275938,2021-03-20 22:32,61.68,990.08,1023.70,279,-6.93,-13.06,-45,1
1616276238,2021-03-20 22:37,60.70,990.07,1023.68,279,-6.87,-13.20,-42,1
1616276538,2021-03-20 22:42,59.00,990.05,1023.67,279,-6.82,-13.50,-43,1
1616276838,2021-03-20 22:47,59.93,989.94,1023.56,279,-6.78,-13.27,-43,1
1616277138,2021-03-20 22:52,58.14,989.92,1023.54,279,-6.76,-13.62,-44,1
1616277438,2021-03-20 22:57,62.11,989.89,1023.50,279,-6.73,-12.78,-42,1
1616277739,2021-03-20 23:02,58.54,989.79,1023.40,279,-6.72,-13.50,-42,1
1616278039,2021-03-20 23:07,61.04,989.79,1023.40,279,-6.69,-12.96,-42,1
1616278340,2021-03-20 23:12,59.84,989.67,1023.29,279,-6.69,-13.20,-44,1
1616278640,2021-03-20 23:17,59.26,989.66,1023.27,279,-6.70,-13.33,-44,1
1616278940,2021-03-20 23:22,59.34,989.58,1023.20,279,-6.68,-13.30,-43,1
1616279240,2021-03-20 23:27,58.21,989.51,1023.13,279,-6.68,-13.53,-43,1
1616279540,2021-03-20 23:32,61.12,989.45,1023.07,279,-6.68,-12.93,-43,1
1616279840,2021-03-20 23:37,61.02,989.41,1023.02,279,-6.66,-12.93,-43,1
1616280141,2021-03-20 23:42,58.96,989.33,1022.95,279,-6.65,-13.35,-43,1
1616280441,2021-03-20 23:47,58.97,989.25,1022.87,279,-6.65,-13.34,-45,1
1616280741,2021-03-20 23:52,58.81,989.18,1022.79,279,-6.68,-13.40,-42,1
1616281041,2021-03-20 23:57,60.01,989.18,1022.80,279,-6.68,-13.16,-43,1