1616281341,2021-03-21 00:02,60.53,989.13,1022.75,279,-6.70,-13.07,-43,1
1616281641,2021-03-21 00:07,59.98,989.11,1022.73,279,-6.71,-13.19,-43,1
1616281941,2021-03-21 00:12,62.39,989.03,1022.65,279,-6.72,-12.72,-43,1
1616282241,2021-03-21 00:17,60.50,988.99,1022.60,279,-6.73,-13.10,-43,1
1616282541,2021-03-21 00:22,59.68,988.99,1022.60,279,-6.73,-13.27,-43,1
1616282841,2021-03-21 00:27,61.56,988.99,1022.60,279,-6.73,-12.89,-42,1
1616283142,2021-03-21 00:32,60.58,988.90,1022.52,279,-6.77,-13.13,-43,1
1616283442,2021-03-21 00:37,61.78,988.85,1022.46,279,-6.80,-12.91,-45,1
1616283742,2021-03-21 00:42,60.51,988.79,1022.40,279,-6.84,-13.21,-43,1
1616284042,2021-03-21 00:47,61.67,988.69,1022.30,279,-6.87,-13.00,-43,1
1616284342,2021-03-21 00:52,60.89,988.60,1022.21,279,-6.89,-13.18,-44,1
1616284642,2021-03-21 00:57,62.65,988.58,1022.19,279,-6.90,-12.83,-43,1
1616284942,2021-03-21 01:02,62.20,988.41,1022.03,279,-6.93,-12.95,-43,1
1616285242,2021-03-21 01:07,61.33,988.41,1022.03,279,-6.95,-13.14,-43,1
1616285542,2021-03-21 01:12,61.21,988.34,1021.95,279,-6.96,-13.18,-45,1
1616285843,2021-03-21 01:17,62.41,988.39,1022.01,279,-6.96,-12.94,-44,1
1616286143,2021-03-21 01:22,61.63,988.29,1021.91,279,-6.99,-13.12,-42,1
1616286443,2021-03-21 01:27,62.41,988.20,1021.82,279,-7.00,-12.98,-42,1
1616286743,2021-03-21 01:32,61.16,988.14,1021.76,279,-7.01,-13.24,-43,1
1616287043,2021-03-21 01:37,61.97,988.12,1021.73,279,-7.02,-13.08,-43,1
1616287343,2021-03-21 01:42,63.94,988.06,1021.67,279,-7.04,-12.72,-43,1
1616287643,2021-03-21 01:47,63.21,987.97,1021.58,279,-7.07,-12.89,-43,1
1616287943,2021-03-21 01:52,62.02,987.83,1021.45,279,-7.09,-13.14,-44,1
1616288243,2021-03-21 01:57,64.17,987.71,1021.32,279,-7.08,-12.71,-41,1
1616288544,2021-03-21 02:02,63.74,987.54,1021.16,279,-7.08,-12.79,-44,1
1616288844,2021-03-21 02:07,64.96,987.42,1021.04,279,-7.07,-12.55,-42,1
1616289144,2021-03-21 02:12,62.79,987.34,1020.95,279,-7.06,-12.96,-46,1
1616289444,2021-03-21 02:17,64.59,987.25,1020.87,279,-7.04,-12.59,-45,1
1616289744,2021-03-21 02:22,63.44,987.10,1020.72,279,-7.03,-12.80,-45,1
1616290044,2021-03-21 02:27,63.46,987.02,1020.63,279,-7.04,-12.81,-44,1
1616290344,2021-03-21 02:32,63.86,986.89,1020.51,279,-7.04,-12.73,-44,1
1616290644,2021-03-21 02:37,64.17,986.83,1020.44,279,-7.05,-12.68,-44,1
1616290944,2021-03-21 02:42,65.58,986.74,1020.35,279,-7.05,-12.41,-44,1
1616291244,2021-03-21 02:47,65.26,986.69,1020.30,279,-7.03,-12.45,-42,1
1616291545,2021-03-21 02:52,64.24,986.53,1020.15,279,-7.03,-12.65,-43,1
1616291845,2021-03-21 02:57,66.39,986.44,1020.06,279,-7.03,-12.24,-42,1
1616292145,2021-03-21 03:02,65.00,986.37,1019.98,279,-7.01,-12.48,-42,1
1616292445,2021-03-21 03:07,64.75,986.31,1019.93,279,-6.99,-12.51,-43,1
1616292745,2021-03-21 03:12,66.24,986.27,1019.88,279,-6.97,-12.21,-46,1
1616293045,2021-03-21 03:17,65.36,986.11,1019.73,279,-6.97,-12.38,-42,1
1616293345,2021-03-21 03:22,67.73,986.02,1019.64,279,-6.94,-11.91,-42,1
1616293645,2021-03-21 03:27,68.69,985.96,1019.57,279,-6.92,-11.71,-43,1
1616293945,2021-03-21 03:32,66.34,985.87,1019.49,279,-6.92,-12.15,-42,1
1616294246,2021-03-21 03:37,66.76,985.78,1019.39,279,-6.91,-12.06,-43,1
1616294546,2021-03-21 03:42,66.86,985.64,1019.25,279,-6.93,-12.06,-43,1
1616294846,2021-03-21 03:47,67.38,985.62,1019.24,279,-6.93,-11.96,-42,1
1616295146,2021-03-21 03:52,68.52,985.53,1019.14,279,-6.95,-11.77,-48,1
1616295446,2021-03-21 03:57,67.96,985.47,1019.08,279,-6.96,-11.88,-43,1
1616295746,2021-03-21 04:02,67.76,985.40,1019.02,279,-6.97,-11.93,-42,1
1616296046,2021-03-21 04:07,67.60,985.28,1018.90,279,-6.98,-11.97,-42,1
1616296346,2021-03-21 04:12,68.35,985.20,1018.81,279,-7.01,-11.86,-44,1
1616296646,2021-03-21 04:17,68.34,985.14,1018.75,279,-7.02,-11.87,-42,1
1616296946,2021-03-21 04:22,67.64,985.04,1018.66,279,-7.05,-12.03,-41,1
1616297247,2021-03-21 04:27,69.19,984.94,1018.55,279,-7.06,-11.76,-42,1
1616297547,2021-03-21 04:32,70.85,984.83,1018.44,279,-7.07,-11.47,-44,1
1616297847,2021-03-21 04:37,69.19,984.80,1018.42,279,-7.07,-11.77,-44,1
1616298147,2021-03-21 04:42,70.51,984.75,1018.37,279,-7.06,-11.52,-44,1
1616298447,2021-03-21 04:47,68.72,984.58,1018.19,279,-7.07,-11.85,-43,1
1616298747,2021-03-21 04:52,70.05,984.56,1018.18,279,-7.07,-11.61,-41,1
1616299047,2021-03-21 04:57,70.37,984.50,1018.11,279,-7.08,-11.56,-42,1
1616299347,2021-03-21 05:02,69.25,984.40,1018.01,279,-7.07,-11.75,-43,1
1616299647,2021-03-21 05:07,71.34,984.29,1017.91,279,-7.07,-11.38,-41,1
1616299947,2021-03-21 05:12,71.14,984.20,1017.82,279,-7.06,-11.41,-42,1
1616300247,2021-03-21 05:17,69.65,984.15,1017.77,279,-7.05,-11.66,-44,1
1616300547,2021-03-21 05:22,70.14,984.04,1017.66,279,-7.05,-11.58,-42,1
1616300848,2021-03-21 05:27,71.87,983.91,1017.52,279,-7.05,-11.27,-42,1
1616301148,2021-03-21 05:32,71.85,983.82,1017.43,279,-7.03,-11.25,-43,1
1616301448,2021-03-21 05:37,70.36,983.72,1017.33,279,-7.00,-11.49,-43,1
1616301748,2021-03-21 05:42,70.52,983.59,1017.21,279,-6.94,-11.40,-46,1
1616302048,2021-03-21 05:47,71.11,983.58,1017.19,279,-6.82,-11.18,-44,1
1616302348,2021-03-21 05:52,71.61,983.60,1017.21,279,-6.64,-10.92,-45,1
1616302648,2021-03-21 05:57,71.43,983.53,1017.14,279,-6.42,-10.74,-46,1
1616302948,2021-03-21 06:02,70.73,983.42,1017.03,279,-6.18,-10.63,-45,1
1616303248,2021-03-21 06:07,70.51,983.41,1017.03,279,-5.95,-10.45,-45,1
1616303549,2021-03-21 06:12,70.22,983.36,1016.97,279,-5.76,-10.32,-45,1
1616303849,2021-03-21 06:17,70.27,983.32,1016.93,279,-5.59,-10.15,-45,1
1616304149,2021-03-21 06:22,69.89,983.25,1016.86,279,-5.42,-10.05,-44,1
1616304449,2021-03-21 06:27,69.65,983.15,1016.77,279,-5.24,-9.92,-45,1
1616304749,2021-03-21 06:32,69.22,983.10,1016.71,279,-5.07,-9.84,-45,1
1616305049,2021-03-21 06:37,69.22,983.07,1016.68,279,-4.87,-9.64,-44,1
1616305349,2021-03-21 06:42,68.65,983.00,1016.62,279,-4.66,-9.55,-44,1
1616305649,2021-03-21 06:47,68.18,982.78,1016.40,279,-4.47,-9.45,-43,1
1616305949,2021-03-21 06:52,66.89,982.77,1016.38,279,-4.28,-9.51,-42,1
1616306250,2021-03-21 06:57,67.08,982.68,1016.29,279,-4.09,-9.30,-43,1
1616306550,2021-03-21 07:02,66.44,982.62,1016.24,279,-3.91,-9.25,-44,1
1616306850,2021-03-21 07:07,65.89,982.61,1016.22,279,-3.76,-9.21,-45,1
1616307150,2021-03-21 07:12,65.67,982.59,1016.20,279,-3.61,-9.11,-47,1
1616307450,2021-03-21 07:17,65.53,982.43,1016.05,279,-3.48,-9.01,-44,1
1616307750,2021-03-21 07:22,64.94,982.41,1016.02,279,-3.38,-9.03,-44,1
1616308050,2021-03-21 07:27,64.31,982.31,1015.93,279,-3.25,-9.03,-42,1
1616308350,2021-03-21 07:32,63.47,982.26,1015.88,279,-3.19,-9.14,-42,1
1616308650,2021-03-21 07:37,63.55,982.19,1015.80,279,-3.09,-9.03,-46,1
1616308950,2021-03-21 07:42,62.32,982.12,1015.73,279,-2.95,-9.15,-46,1
1616309251,2021-03-21 07:47,62.79,982.02,1015.63,279,-2.80,-8.91,-43,1
1616309551,2021-03-21 07:52,62.34,981.92,1015.54,279,-2.67,-8.88,-43,1
1616309851,2021-03-21 07:57,61.55,981.90,1015.52,279,-2.53,-8.91,-49,1
1616310151,2021-03-21 08:02,61.00,981.85,1015.47,279,-2.31,-8.81,-47,1
1616310451,2021-03-21 08:07,61.16,981.76,1015.37,279,-2.12,-8.60,-47,1
1616310751,2021-03-21 08:12,59.58,981.73,1015.35,279,-1.94,-8.76,-46,1
1616311051,2021-03-21 08:17,60.20,981.65,1015.26,279,-1.78,-8.48,-44,1
1616311351,2021-03-21 08:22,59.14,981.54,1015.16,279,-1.67,-8.61,-46,1
1616311651,2021-03-21 08:27,59.27,981.51,1015.13,279,-1.53,-8.44,-45,1
1616311952,2021-03-21 08:32,58.40,981.47,1015.08,279,-1.49,-8.60,-45,1
1616312252,2021-03-21 08:37,58.37,981.42,1015.04,279,-1.33,-8.45,-44,1
1616312552,2021-03-21 08:42,58.53,981.38,1014.99,279,-1.22,-8.31,-46,1
1616312852,2021-03-21 08:47,58.06,981.25,1014.87,279,-1.15,-8.35,-46,1
1616313152,2021-03-21 08:52,58.30,981.23,1014.84,279,-1.02,-8.17,-43,1
1616313452,2021-03-21 08:57,56.07,981.17,1014.78,279,-0.91,-8.57,-43,1
1616313752,2021-03-21 09:02,57.80,981.12,1014.73,279,-0.74,-8.02,-44,1
1616314052,2021-03-21 09:07,59.32,981.07,1014.69,279,-0.63,-7.58,-44,1
1616314352,2021-03-21 09:12,59.04,980.90,1014.52,279,-0.54,-7.56,-44,1
1616314652,2021-03-21 09:17,59.83,980.95,1014.57,279,-0.59,-7.43,-45,1
1616314953,2021-03-21 09:22,60.80,980.94,1014.56,279,-0.58,-7.22,-45,1
1616315253,2021-03-21 09:27,61.36,980.91,1014.52,279,-0.46,-6.99,-45,1
1616315553,2021-03-21 09:32,60.99,980.81,1014.43,279,-0.33,-6.94,-44,1
1616315853,2021-03-21 09:37,61.26,980.74,1014.36,279,-0.28,-6.84,-44,1
1616316153,2021-03-21 09:42,61.29,980.71,1014.33,279,-0.21,-6.76,-48,1
1616316453,2021-03-21 09:47,61.60,980.65,1014.26,279,-0.04,-6.54,-42,1
1616316753,2021-03-21 09:52,61.56,980.59,1014.20,279,-0.06,-6.56,-43,1
1616317053,2021-03-21 09:57,61.99,980.50,1014.12,279,-0.02,-6.44,-50,1
1616317354,2021-03-21 10:02,61.97,980.45,1014.07,279,0.13,-6.30,-51,1
1616317654,2021-03-21 10:07,62.31,980.32,1013.93,279,0.22,-6.14,-49,1
1616317954,2021-03-21 10:12,62.65,980.24,1013.85,279,0.29,-6.00,-46,1
1616318255,2021-03-21 10:17,64.78,980.28,1013.89,279,0.22,-5.63,-44,1
1616318555,2021-03-21 10:22,64.90,980.23,1013.84,279,0.17,-5.65,-44,1
1616318855,2021-03-21 10:27,67.47,980.10,1013.72,279,0.10,-5.21,-45,1
1616319155,2021-03-21 10:32,69.22,980.04,1013.65,279,-0.12,-5.08,-44,1
1616319455,2021-03-21 10:37,68.92,980.08,1013.70,279,-0.22,-5.23,-45,1
1616319755,2021-03-21 10:42,68.82,980.12,1013.74,279,-0.28,-5.31,-44,1
1616320055,2021-03-21 10:47,70.87,979.98,1013.59,279,-0.38,-5.02,-45,1
1616320355,2021-03-21 10:52,69.29,980.00,1013.62,279,-0.44,-5.38,-45,1
1616320656,2021-03-21 10:57,70.45,980.02,1013.63,279,-0.46,-5.18,-41,1
1616320956,2021-03-21 11:02,70.18,979.96,1013.57,279,-0.46,-5.23,-43,1
1616321256,2021-03-21 11:07,70.23,979.99,1013.61,279,-0.45,-5.21,-46,1
1616321556,2021-03-21 11:12,71.14,979.97,1013.59,279,-0.46,-5.05,-45,1
1616321856,2021-03-21 11:17,71.19,979.98,1013.59,279,-0.43,-5.01,-45,1
1616322156,2021-03-21 11:22,69.26,979.94,1013.55,279,-0.35,-5.29,-47,1
1616322457,2021-03-21 11:27,68.82,979.94,1013.55,279,-0.25,-5.28,-45,1
1616322757,2021-03-21 11:32,69.00,979.92,1013.54,279,-0.15,-5.15,-45,1
1616323057,2021-03-21 11:37,68.75,979.85,1013.47,279,0.02,-5.04,-45,1
1616323357,2021-03-21 11:42,68.32,979.87,1013.49,279,0.22,-4.93,-45,1
1616323657,2021-03-21 11:47,68.69,979.83,1013.45,279,0.42,-4.67,-45,1
1616323957,2021-03-21 11:52,68.65,979.76,1013.38,279,0.59,-4.51,-46,1
1616324257,2021-03-21 11:57,68.21,979.60,1013.22,279,0.71,-4.48,-44,1
1616324557,2021-03-21 12:02,69.51,979.53,1013.15,279,0.88,-4.07,-44,1
1616324858,2021-03-21 12:07,70.14,979.52,1013.14,279,0.92,-3.91,-44,1
1616325158,2021-03-21 12:12,68.80,979.43,1013.04,279,0.84,-4.24,-43,1
1616325458,2021-03-21 12:17,69.70,979.43,1013.04,279,0.70,-4.20,-48,1
1616325758,2021-03-21 12:22,70.13,979.39,1013.01,279,0.58,-4.24,-42,1
1616326058,2021-03-21 12:27,69.74,979.32,1012.93,279,0.57,-4.32,-42,1
1616326358,2021-03-21 12:32,69.74,979.30,1012.92,279,0.59,-4.30,-42,1
1616326658,2021-03-21 12:37,70.03,979.30,1012.92,279,0.61,-4.23,-46,1
1616326958,2021-03-21 12:42,70.17,979.30,1012.91,279,0.60,-4.21,-44,1
1616327258,2021-03-21 12:47,70.73,979.21,1012.82,279,0.52,-4.18,-45,1
1616327559,2021-03-21 12:52,69.46,979.16,1012.78,279,0.44,-4.50,-45,1
1616327859,2021-03-21 12:57,70.85,979.13,1012.74,279,0.35,-4.32,-45,1
1616328159,2021-03-21 13:02,72.45,979.02,1012.64,279,0.22,-4.15,-45,1
1616328459,2021-03-21 13:07,73.92,978.93,1012.55,279,0.16,-3.94,-44,1
1616328759,2021-03-21 13:12,72.27,978.79,1012.40,279,0.16,-4.24,-44,1
1616329059,2021-03-21 13:17,74.45,978.73,1012.35,279,0.17,-3.84,-44,1
1616329359,2021-03-21 13:22,73.20,978.71,1012.32,279,0.21,-4.02,-43,1
1616329659,2021-03-21 13:27,74.72,978.63,1012.25,279,0.20,-3.76,-43,1
1616329959,2021-03-21 13:32,73.71,978.61,1012.23,279,0.25,-3.89,-44,1
1616330259,2021-03-21 13:37,72.73,978.66,1012.27,279,0.32,-4.00,-44,1
1616330560,2021-03-21 13:42,72.12,978.60,1012.21,279,0.37,-4.07,-43,1
1616330860,2021-03-21 13:47,73.41,978.56,1012.18,279,0.39,-3.81,-45,1
1616331160,2021-03-21 13:52,72.98,978.35,1011.97,279,0.39,-3.89,-46,1
1616331460,2021-03-21 13:57,73.21,978.34,1011.95,279,0.42,-3.82,-44,1
1616331760,2021-03-21 14:02,72.29,978.25,1011.87,279,0.50,-3.91,-46,1
1616332060,2021-03-21 14:07,72.26,978.23,1011.85,279,0.61,-3.81,-44,1
1616332360,2021-03-21 14:12,71.74,978.17,1011.78,279,0.68,-3.84,-45,1
1616332660,2021-03-21 14:17,71.41,978.16,1011.78,279,0.73,-3.85,-47,1
1616332960,2021-03-21 14:22,71.43,978.12,1011.73,279,0.70,-3.87,-45,1
1616333261,2021-03-21 14:27,71.77,978.03,1011.64,279,0.78,-3.74,-45,1
1616333561,2021-03-21 14:32,71.79,977.95,1011.57,279,0.89,-3.63,-45,1
1616333861,2021-03-21 14:37,71.58,977.95,1011.57,279,0.93,-3.63,-46,1
1616334161,2021-03-21 14:42,71.77,977.86,1011.47,279,1.00,-3.52,-46,1
1616334461,2021-03-21 14:47,71.76,977.87,1011.48,279,0.98,-3.54,-46,1
1616334761,2021-03-21 14:52,72.16,977.71,1011.32,279,0.97,-3.48,-46,1
1616335061,2021-03-21 14:57,73.06,977.66,1011.27,279,0.91,-3.37,-45,1
1616335361,2021-03-21 15:02,71.55,977.63,1011.24,279,0.92,-3.64,-44,1
1616335662,2021-03-21 15:07,71.54,977.63,1011.25,279,0.93,-3.63,-44,1
1616335962,2021-03-21 15:12,72.20,977.52,1011.13,279,0.92,-3.52,-46,1
1616336262,2021-03-21 15:17,72.06,977.58,1011.19,279,0.91,-3.56,-44,1
1616336562,2021-03-21 15:22,72.25,977.51,1011.13,279,0.91,-3.52,-45,1
1616336862,2021-03-21 15:27,72.59,977.41,1011.02,279,0.90,-3.47,-44,1
1616337162,2021-03-21 15:32,73.35,977.40,1011.01,279,0.83,-3.40,-43,1
1616337462,2021-03-21 15:37,73.40,977.35,1010.97,279,0.83,-3.39,-44,1
1616337762,2021-03-21 15:42,73.25,977.31,1010.92,279,0.78,-3.46,-44,1
1616338063,2021-03-21 15:47,73.78,977.25,1010.86,279,0.71,-3.43,-43,1
1616338363,2021-03-21 15:52,73.40,977.31,1010.93,279,0.66,-3.55,-44,1
1616338663,2021-03-21 15:57,74.59,977.21,1010.83,279,0.60,-3.39,-43,1
1616338963,2021-03-21 16:02,74.45,977.21,1010.83,279,0.56,-3.46,-44,1
1616339263,2021-03-21 16:07,75.21,977.24,1010.86,279,0.53,-3.35,-43,1
1616339563,2021-03-21 16:12,74.80,977.16,1010.77,279,0.51,-3.44,-44,1
1616339863,2021-03-21 16:17,75.94,977.15,1010.76,279,0.46,-3.29,-43,1
1616340163,2021-03-21 16:22,74.69,977.15,1010.77,279,0.47,-3.50,-43,1
1616340463,2021-03-21 16:27,75.91,977.12,1010.74,279,0.47,-3.29,-44,1
1616340764,2021-03-21 16:32,76.74,977.05,1010.66,279,0.47,-3.14,-45,1
1616341064,2021-03-21 16:37,76.29,977.06,1010.67,279,0.51,-3.18,-44,1
1616341364,2021-03-21 16:42,76.94,977.06,1010.67,279,0.47,-3.10,-42,1
1616341664,2021-03-21 16:47,76.08,977.03,1010.65,279,0.43,-3.29,-46,1
1616341964,2021-03-21 16:52,78.51,977.03,1010.65,279,0.39,-2.91,-43,1
1616342264,2021-03-21 16:57,75.95,977.04,1010.66,279,0.40,-3.34,-45,1
1616342564,2021-03-21 17:02,76.12,977.03,1010.64,279,0.39,-3.33,-44,1
1616342864,2021-03-21 17:07,77.52,977.02,1010.63,279,0.39,-3.08,-43,1
1616343164,2021-03-21 17:12,77.29,976.97,1010.59,279,0.38,-3.13,-43,1
1616343465,2021-03-21 17:17,76.88,976.96,1010.57,279,0.35,-3.23,-45,1
1616343765,2021-03-21 17:22,77.20,976.98,1010.59,279,0.33,-3.19,-43,1
1616344065,2021-03-21 17:27,76.23,976.94,1010.56,279,0.29,-3.40,-45,1
1616344365,2021-03-21 17:32,78.39,976.99,1010.61,279,0.22,-3.10,-43,1
1616344665,2021-03-21 17:37,77.79,976.94,1010.56,279,0.19,-3.23,-44,1
1616344965,2021-03-21 17:42,77.53,976.98,1010.59,279,0.16,-3.30,-44,1
1616345265,2021-03-21 17:47,78.70,976.93,1010.55,279,0.08,-3.18,-42,1
1616345565,2021-03-21 17:52,77.26,976.91,1010.52,279,0.09,-3.42,-44,1
1616345865,2021-03-21 17:57,78.00,976.86,1010.48,279,0.09,-3.29,-45,1
1616346165,2021-03-21 18:02,77.67,976.90,1010.52,279,0.10,-3.34,-45,1
1616346466,2021-03-21 18:07,78.11,976.92,1010.54,279,0.08,-3.28,-43,1
1616346766,2021-03-21 18:12,78.50,976.90,1010.52,279,0.04,-3.25,-45,1
1616347066,2021-03-21 18:17,77.81,976.89,1010.51,279,0.02,-3.39,-46,1
1616347366,2021-03-21 18:22,78.85,976.92,1010.53,279,0.01,-3.22,-44,1
1616347666,2021-03-21 18:27,78.66,976.96,1010.58,279,-0.02,-3.28,-50,1
1616347966,2021-03-21 18:32,77.38,977.06,1010.67,279,-0.01,-3.49,-45,1
1616348266,2021-03-21 18:37,77.36,977.06,1010.67,279,-0.02,-3.51,-46,1
1616348566,2021-03-21 18:42,77.99,976.97,1010.58,279,-0.06,-3.44,-44,1
1616348866,2021-03-21 18:47,78.89,976.95,1010.56,279,-0.10,-3.32,-42,1
1616349166,2021-03-21 18:52,78.52,976.98,1010.59,279,-0.10,-3.39,-43,1
1616349467,2021-03-21 18:57,79.77,976.90,1010.51,279,-0.18,-3.25,-43,1
1616349767,2021-03-21 19:02,77.96,976.93,1010.54,279,-0.18,-3.56,-44,1
1616350067,2021-03-21 19:07,79.25,976.94,1010.55,279,-0.16,-3.32,-45,1
1616350367,2021-03-21 19:12,77.40,976.98,1010.60,279,-0.17,-3.65,-43,1
1616350667,2021-03-21 19:17,78.18,977.03,1010.65,279,-0.17,-3.51,-43,1
1616350967,2021-03-21 19:22,78.24,977.05,1010.66,279,-0.18,-3.51,-42,1
1616351267,2021-03-21 19:27,77.27,977.02,1010.64,279,-0.19,-3.69,-41,1
1616351567,2021-03-21 19:32,76.97,976.97,1010.59,279,-0.20,-3.75,-43,1
1616351867,2021-03-21 19:37,77.23,977.02,1010.63,279,-0.20,-3.71,-45,1
1616352167,2021-03-21 19:42,77.83,977.01,1010.63,279,-0.20,-3.60,-41,1
1616352468,2021-03-21 19:47,77.34,977.01,1010.63,279,-0.23,-3.72,-48,1
1616352768,2021-03-21 19:52,77.96,977.03,1010.64,279,-0.25,-3.63,-45,1
1616353068,2021-03-21 19:57,77.72,977.04,1010.65,279,-0.26,-3.68,-44,1
1616353368,2021-03-21 20:02,78.29,977.09,1010.70,279,-0.26,-3.58,-44,1
1616353668,2021-03-21 20:07,76.91,977.12,1010.73,279,-0.25,-3.81,-46,1
1616353968,2021-03-21 20:12,77.85,977.20,1010.82,279,-0.27,-3.67,-44,1
1616354268,2021-03-21 20:17,78.66,977.19,1010.80,279,-0.29,-3.55,-42,1
1616354569,2021-03-21 20:22,77.05,977.21,1010.82,279,-0.28,-3.81,-46,1
1616354869,2021-03-21 20:27,79.97,977.24,1010.86,279,-0.28,-3.32,-43,1
1616355169,2021-03-21 20:32,79.28,977.27,1010.89,279,-0.31,-3.46,-44,1
1616355469,2021-03-21 20:37,78.99,977.31,1010.92,279,-0.32,-3.52,-44,1
1616355769,2021-03-21 20:42,79.16,977.32,1010.93,279,-0.32,-3.49,-44,1
1616356069,2021-03-21 20:47,78.46,977.29,1010.91,279,-0.33,-3.62,-42,1
1616356369,2021-03-21 20:52,78.92,977.29,1010.90,279,-0.32,-3.53,-43,1
1616356669,2021-03-21 20:57,79.42,977.26,1010.88,279,-0.33,-3.46,-43,1
1616356970,2021-03-21 21:02,78.04,977.24,1010.86,279,-0.32,-3.68,-44,1
1616357270,2021-03-21 21:07,79.34,977.24,1010.86,279,-0.32,-3.46,-43,1
1616357570,2021-03-21 21:12,78.57,977.23,1010.84,279,-0.33,-3.60,-45,1
1616357870,2021-03-21 21:17,78.00,977.27,1010.88,279,-0.31,-3.68,-45,1
1616358170,2021-03-21 21:22,79.44,977.27,1010.89,279,-0.31,-3.44,-43,1
1616358470,2021-03-21 21:27,77.99,977.25,1010.87,279,-0.30,-3.67,-44,1
1616358770,2021-03-21 21:32,79.10,977.29,1010.90,279,-0.29,-3.47,-42,1
1616359070,2021-03-21 21:37,78.92,977.29,1010.91,279,-0.28,-3.49,-42,1
1616359370,2021-03-21 21:42,80.13,977.30,1010.91,279,-0.26,-3.27,-45,1
1616359671,2021-03-21 21:47,79.08,977.25,1010.87,279,-0.26,-3.45,-46,1
1616359971,2021-03-21 21:52,80.11,977.29,1010.91,279,-0.26,-3.27,-43,1
1616360271,2021-03-21 21:57,80.97,977.32,1010.94,279,-0.25,-3.12,-46,1
1616360571,2021-03-21 22:02,80.44,977.34,1010.96,279,-0.25,-3.21,-47,1
1616360871,2021-03-21 22:07,80.88,977.38,1010.99,279,-0.24,-3.13,-46,1
1616361171,2021-03-21 22:12,81.01,977.36,1010.97,279,-0.23,-3.09,-44,1
1616361471,2021-03-21 22:17,82.00,977.42,1011.03,279,-0.23,-2.93,-45,1
1616361771,2021-03-21 22:22,80.30,977.44,1011.06,279,-0.24,-3.22,-44,1
1616362071,2021-03-21 22:27,80.65,977.44,1011.05,279,-0.25,-3.17,-45,1
1616362372,2021-03-21 22:32,82.09,977.45,1011.06,279,-0.25,-2.94,-44,1
1616362672,2021-03-21 22:37,82.83,977.45,1011.07,279,-0.28,-2.84,-43,1
1616362972,2021-03-21 22:42,82.56,977.49,1011.10,279,-0.28,-2.89,-45,1
1616363272,2021-03-21 22:47,83.79,977.47,1011.09,279,-0.29,-2.70,-44,1
1616363572,2021-03-21 22:52,82.82,977.53,1011.14,279,-0.28,-2.85,-45,1
1616363872,2021-03-21 22:57,81.94,977.54,1011.16,279,-0.27,-2.98,-44,1
1616364172,2021-03-21 23:02,84.20,977.60,1011.22,279,-0.23,-2.57,-44,1
1616364473,2021-03-21 23:07,83.37,977.70,1011.31,279,-0.20,-2.68,-44,1
1616364773,2021-03-21 23:12,82.15,977.80,1011.42,279,-0.15,-2.83,-42,1
1616365073,2021-03-21 23:17,86.06,977.83,1011.44,279,-0.12,-2.17,-45,1
1616365373,2021-03-21 23:22,84.50,977.87,1011.48,279,-0.11,-2.41,-46,1
1616365673,2021-03-21 23:27,82.11,977.95,1011.57,279,-0.09,-2.78,-45,1
1616365973,2021-03-21 23:32,85.07,978.00,1011.62,279,-0.05,-2.26,-46,1
1616366273,2021-03-21 23:37,83.91,978.05,1011.66,279,-0.02,-2.41,-43,1
1616366573,2021-03-21 23:42,83.12,978.10,1011.72,279,-0.01,-2.53,-44,1
1616366873,2021-03-21 23:47,83.04,978.16,1011.77,279,0.03,-2.51,-43,1
1616367174,2021-03-21 23:52,84.66,978.16,1011.78,279,0.04,-2.24,-44,1
1616367474,2021-03-21 23:57,82.52,978.23,1011.84,279,0.08,-2.54,-44,1