1616367774,2021-03-22 00:02,85.33,978.30,1011.91,279,0.10,-2.07,-44,1
1616368074,2021-03-22 00:07,86.14,978.33,1011.94,279,0.12,-1.92,-46,1
1616368374,2021-03-22 00:12,84.74,978.38,1011.99,279,0.12,-2.15,-44,1
1616368674,2021-03-22 00:17,85.67,978.40,1012.02,279,0.13,-1.99,-42,1
1616368974,2021-03-22 00:22,85.77,978.34,1011.96,279,0.13,-1.97,-41,1
1616369274,2021-03-22 00:27,84.45,978.40,1012.01,279,0.11,-2.20,-42,1
1616369574,2021-03-22 00:32,83.54,978.43,1012.04,279,0.12,-2.34,-43,1
1616369875,2021-03-22 00:37,84.19,978.43,1012.05,279,0.10,-2.25,-42,1
1616370175,2021-03-22 00:42,84.02,978.45,1012.07,279,0.06,-2.32,-43,1
1616370475,2021-03-22 00:47,84.19,978.52,1012.13,279,0.02,-2.33,-43,1
1616370775,2021-03-22 00:52,81.99,978.56,1012.18,279,-0.03,-2.74,-42,1
1616371075,2021-03-22 00:57,82.87,978.59,1012.20,279,-0.12,-2.68,-43,1
1616371375,2021-03-22 01:02,82.74,978.63,1012.24,279,-0.15,-2.73,-43,1
1616371675,2021-03-22 01:07,84.27,978.73,1012.34,279,-0.17,-2.50,-43,1
1616371975,2021-03-22 01:12,82.62,978.76,1012.38,279,-0.23,-2.83,-43,1
1616372275,2021-03-22 01:17,81.60,978.77,1012.39,279,-0.32,-3.08,-41,1
1616372575,2021-03-22 01:22,82.10,978.85,1012.46,279,-0.45,-3.13,-43,1
1616372876,2021-03-22 01:27,83.25,978.88,1012.49,279,-0.63,-3.12,-41,1
1616373176,2021-03-22 01:32,83.99,978.90,1012.51,279,-0.78,-3.15,-43,1
1616373476,2021-03-22 01:37,83.11,978.98,1012.59,279,-0.92,-3.43,-41,1
1616373776,2021-03-22 01:42,82.31,978.99,1012.61,279,-1.04,-3.67,-42,1
1616374076,2021-03-22 01:47,83.83,978.95,1012.56,279,-1.03,-3.42,-44,1
1616374376,2021-03-22 01:52,84.21,979.02,1012.63,279,-1.01,-3.34,-43,1
1616374676,2021-03-22 01:57,83.54,979.05,1012.66,279,-0.96,-3.40,-43,1
1616374976,2021-03-22 02:02,84.45,979.07,1012.68,279,-0.93,-3.22,-44,1
1616375276,2021-03-22 02:07,83.88,979.09,1012.70,279,-0.90,-3.28,-43,1
1616375576,2021-03-22 02:12,83.14,979.17,1012.78,279,-0.89,-3.39,-42,1
1616375877,2021-03-22 02:17,83.07,979.10,1012.71,279,-0.90,-3.41,-43,1
1616376177,2021-03-22 02:22,83.29,979.11,1012.73,279,-0.92,-3.40,-43,1
1616376477,2021-03-22 02:27,82.39,979.16,1012.77,279,-0.91,-3.53,-43,1
1616376777,2021-03-22 02:32,84.49,979.17,1012.78,279,-0.98,-3.27,-44,1
1616377077,2021-03-22 02:37,82.98,979.20,1012.81,279,-0.98,-3.51,-45,1
1616377377,2021-03-22 02:42,82.85,979.16,1012.77,279,-1.00,-3.55,-43,1
1616377677,2021-03-22 02:47,82.37,979.19,1012.81,279,-0.98,-3.60,-43,1
1616377977,2021-03-22 02:52,82.39,979.26,1012.87,279,-0.97,-3.59,-43,1
1616378277,2021-03-22 02:57,83.03,979.29,1012.91,279,-1.00,-3.52,-44,1
1616378577,2021-03-22 03:02,83.73,979.30,1012.92,279,-1.05,-3.45,-43,1
1616378878,2021-03-22 03:07,83.01,979.33,1012.95,279,-1.09,-3.61,-42,1
1616379178,2021-03-22 03:12,83.31,979.29,1012.90,279,-1.10,-3.57,-43,1
1616379478,2021-03-22 03:17,82.40,979.31,1012.92,279,-1.11,-3.73,-43,1
1616379778,2021-03-22 03:22,82.27,979.35,1012.97,279,-1.08,-3.72,-44,1
1616380078,2021-03-22 03:27,82.06,979.39,1013.00,279,-1.09,-3.76,-43,1
1616380378,2021-03-22 03:32,82.90,979.41,1013.03,279,-1.16,-3.69,-44,1
1616380678,2021-03-22 03:37,82.56,979.54,1013.15,279,-1.19,-3.78,-41,1
1616380978,2021-03-22 03:42,83.40,979.56,1013.17,279,-1.23,-3.68,-43,1
1616381278,2021-03-22 03:47,82.50,979.60,1013.22,279,-1.29,-3.89,-43,1
1616381578,2021-03-22 03:52,82.54,979.67,1013.29,279,-1.34,-3.93,-44,1
1616381878,2021-03-22 03:57,81.67,979.65,1013.27,279,-1.35,-4.08,-41,1
1616382178,2021-03-22 04:02,82.48,979.68,1013.30,279,-1.39,-3.99,-43,1
1616382479,2021-03-22 04:07,82.23,979.78,1013.40,279,-1.46,-4.10,-42,1
1616382779,2021-03-22 04:12,81.84,979.89,1013.51,279,-1.51,-4.21,-42,1
1616383079,2021-03-22 04:17,82.92,979.94,1013.55,279,-1.57,-4.09,-44,1
1616383379,2021-03-22 04:22,82.61,980.00,1013.61,279,-1.63,-4.20,-41,1
1616383679,2021-03-22 04:27,82.98,980.04,1013.66,279,-1.68,-4.19,-43,1
1616383979,2021-03-22 04:32,84.72,980.07,1013.68,279,-1.76,-4.00,-43,1
1616384279,2021-03-22 04:37,84.11,980.10,1013.72,279,-1.81,-4.14,-41,1
1616384579,2021-03-22 04:42,84.24,980.18,1013.79,279,-1.92,-4.23,-43,1
1616384879,2021-03-22 04:47,83.72,980.16,1013.78,279,-1.99,-4.38,-44,1
1616385179,2021-03-22 04:52,82.23,980.21,1013.83,279,-2.12,-4.74,-43,1
1616385480,2021-03-22 04:58,83.04,980.32,1013.93,279,-2.23,-4.72,-44,1
1616385780,2021-03-22 05:03,81.55,980.41,1014.03,279,-2.39,-5.12,-43,1
1616386080,2021-03-22 05:08,81.80,980.48,1014.10,279,-2.52,-5.21,-42,1
1616386380,2021-03-22 05:13,82.34,980.52,1014.13,279,-2.70,-5.29,-46,1
1616386680,2021-03-22 05:18,83.26,980.60,1014.21,279,-2.85,-5.30,-43,1
1616386980,2021-03-22 05:23,81.98,980.70,1014.31,279,-2.96,-5.61,-42,1
1616387280,2021-03-22 05:28,81.85,980.77,1014.39,279,-3.09,-5.75,-42,1
1616387580,2021-03-22 05:33,82.66,980.86,1014.47,279,-3.20,-5.73,-43,1
1616387880,2021-03-22 05:38,83.11,980.89,1014.50,279,-3.31,-5.77,-43,1
1616388181,2021-03-22 05:43,82.74,980.92,1014.54,279,-3.38,-5.90,-43,1
1616388481,2021-03-22 05:48,82.66,980.97,1014.59,279,-3.42,-5.95,-44,1
1616388781,2021-03-22 05:53,83.24,981.07,1014.69,279,-3.44,-5.88,-43,1
1616389081,2021-03-22 05:58,84.29,981.12,1014.73,279,-3.44,-5.71,-45,1
1616389381,2021-03-22 06:03,84.33,981.17,1014.79,279,-3.45,-5.72,-44,1
1616389681,2021-03-22 06:08,84.33,981.24,1014.85,279,-3.39,-5.66,-44,1
1616389981,2021-03-22 06:13,84.05,981.26,1014.88,279,-3.34,-5.65,-42,1
1616390281,2021-03-22 06:18,84.10,981.31,1014.93,279,-3.26,-5.57,-44,1
1616390581,2021-03-22 06:23,83.65,981.32,1014.94,279,-3.20,-5.58,-41,1
1616390881,2021-03-22 06:28,84.63,981.38,1015.00,279,-3.12,-5.35,-45,1
1616391181,2021-03-22 06:33,84.36,981.44,1015.05,279,-3.04,-5.31,-44,1
1616391482,2021-03-22 06:38,84.26,981.55,1015.17,279,-2.79,-5.08,-43,1
1616391782,2021-03-22 06:43,84.70,981.60,1015.21,279,-1.93,-4.17,-43,1
1616392082,2021-03-22 06:48,84.43,981.61,1015.22,279,-0.51,-2.81,-43,1
1616392382,2021-03-22 06:53,84.39,981.62,1015.24,279,0.97,-1.37,-44,1
1616392682,2021-03-22 06:58,79.27,981.69,1015.31,279,1.77,-1.44,-46,1
1616392982,2021-03-22 07:03,78.62,981.77,1015.38,279,2.09,-1.24,-44,1
1616393282,2021-03-22 07:08,79.32,981.80,1015.42,279,2.82,-0.40,-50,1
1616393582,2021-03-22 07:13,76.17,981.77,1015.38,279,4.49,0.66,-45,1
1616393882,2021-03-22 07:18,73.71,981.75,1015.36,279,6.65,2.30,-43,1
1616394183,2021-03-22 07:23,60.22,981.75,1015.37,279,8.40,1.14,-44,1
1616394483,2021-03-22 07:28,70.07,981.82,1015.43,279,9.34,4.17,-44,1
1616394783,2021-03-22 07:33,62.48,981.75,1015.36,279,10.10,3.27,-42,1
1616395083,2021-03-22 07:38,59.03,981.84,1015.46,279,10.85,3.17,-42,1
1616395383,2021-03-22 07:43,57.10,981.93,1015.55,279,11.28,3.11,-43,1
1616395683,2021-03-22 07:48,52.17,981.99,1015.60,279,11.24,1.80,-44,1
1616395983,2021-03-22 07:53,51.21,982.08,1015.69,279,11.50,1.78,-47,1
1616396283,2021-03-22 07:58,51.60,982.11,1015.72,279,12.22,2.55,-45,1
1616396584,2021-03-22 08:03,45.53,982.10,1015.72,279,12.67,1.22,-45,1
1616396884,2021-03-22 08:08,48.04,982.13,1015.75,279,13.53,2.75,-44,1
1616397184,2021-03-22 08:13,43.97,982.13,1015.74,279,13.25,1.26,-45,1
1616397484,2021-03-22 08:18,46.32,982.13,1015.75,279,12.64,1.43,-45,1
1616397784,2021-03-22 08:23,47.98,982.15,1015.76,279,13.11,2.35,-44,1
1616398085,2021-03-22 08:28,45.90,982.14,1015.75,279,13.65,2.22,-47,1
1616398385,2021-03-22 08:33,38.64,982.16,1015.77,279,13.87,0.03,-45,1
1616398685,2021-03-22 08:38,40.36,982.16,1015.77,279,12.87,-0.27,-45,1
1616398985,2021-03-22 08:43,39.85,982.13,1015.75,279,12.58,-0.71,-43,1
1616399285,2021-03-22 08:48,38.95,982.20,1015.81,279,11.69,-1.82,-44,1
1616399585,2021-03-22 08:53,43.55,982.15,1015.76,279,11.33,-0.62,-45,1
1616399885,2021-03-22 08:58,40.38,982.17,1015.79,279,11.45,-1.54,-46,1
1616400185,2021-03-22 09:03,41.86,982.13,1015.75,279,11.27,-1.21,-44,1
1616400485,2021-03-22 09:08,41.09,982.11,1015.73,279,10.66,-2.02,-44,1
1616400786,2021-03-22 09:13,42.36,982.08,1015.70,279,10.86,-1.42,-51,1
1616401086,2021-03-22 09:18,40.02,982.09,1015.70,279,11.77,-1.38,-54,1
1616401386,2021-03-22 09:23,39.80,982.09,1015.70,279,12.28,-0.99,-47,1
1616401686,2021-03-22 09:28,35.67,982.12,1015.73,279,11.98,-2.75,-48,1
1616401986,2021-03-22 09:33,41.42,982.17,1015.78,279,12.14,-0.57,-47,1
1616402286,2021-03-22 09:38,34.69,982.21,1015.82,279,11.87,-3.22,-46,1
1616402586,2021-03-22 09:43,41.22,982.35,1015.96,279,11.68,-1.05,-45,1
1616402887,2021-03-22 09:48,37.21,982.40,1016.02,279,11.74,-2.39,-44,1
1616403187,2021-03-22 09:53,40.18,982.42,1016.03,279,10.96,-2.05,-46,1
1616403487,2021-03-22 09:58,43.97,982.49,1016.11,279,10.61,-1.14,-45,1
1616403787,2021-03-22 10:03,42.09,982.46,1016.07,279,10.56,-1.78,-48,1
1616404087,2021-03-22 10:08,40.75,982.48,1016.09,279,10.72,-2.08,-44,1
1616404387,2021-03-22 10:13,40.82,982.53,1016.14,279,10.33,-2.40,-46,1
1616404687,2021-03-22 10:18,43.38,982.43,1016.05,279,10.37,-1.54,-44,1
1616404987,2021-03-22 10:23,41.03,982.57,1016.18,279,10.48,-2.20,-44,1
1616405287,2021-03-22 10:28,38.99,982.48,1016.10,279,10.46,-2.91,-46,1
1616405588,2021-03-22 10:33,40.21,982.57,1016.18,279,10.13,-2.79,-47,1
1616405888,2021-03-22 10:38,41.35,982.52,1016.14,279,10.25,-2.30,-46,1
1616406188,2021-03-22 10:43,40.36,982.49,1016.11,279,9.95,-2.90,-47,1
1616406488,2021-03-22 10:48,37.40,982.51,1016.13,279,9.42,-4.39,-46,1
1616406788,2021-03-22 10:53,38.80,982.54,1016.15,279,8.11,-5.08,-48,1
1616407088,2021-03-22 10:58,42.61,982.57,1016.19,279,8.16,-3.79,-46,1
1616407388,2021-03-22 11:03,41.46,982.62,1016.23,279,8.13,-4.18,-44,1
1616407688,2021-03-22 11:08,42.59,982.60,1016.21,279,7.88,-4.05,-44,1
1616407988,2021-03-22 11:13,41.15,982.51,1016.12,279,7.74,-4.64,-44,1
1616408289,2021-03-22 11:18,43.22,982.50,1016.11,279,8.21,-3.56,-43,1
1616408589,2021-03-22 11:23,42.98,982.48,1016.10,279,8.00,-3.82,-44,1
1616408889,2021-03-22 11:28,38.17,982.51,1016.12,279,7.94,-5.45,-44,1
1616409189,2021-03-22 11:33,42.08,982.49,1016.10,279,7.76,-4.32,-44,1
1616409489,2021-03-22 11:38,39.92,982.49,1016.11,279,7.70,-5.07,-44,1
1616409789,2021-03-22 11:43,41.05,982.54,1016.15,279,7.32,-5.05,-43,1
1616410089,2021-03-22 11:48,39.81,982.56,1016.17,279,6.96,-5.78,-44,1
1616410389,2021-03-22 11:53,42.75,982.61,1016.23,279,6.71,-5.07,-44,1
1616410689,2021-03-22 11:58,42.44,982.60,1016.22,279,6.78,-5.10,-44,1
1616410989,2021-03-22 12:03,42.45,982.63,1016.24,279,6.85,-5.03,-44,1
1616411289,2021-03-22 12:08,42.48,982.67,1016.29,279,6.85,-5.02,-43,1
1616411590,2021-03-22 12:13,41.99,982.63,1016.25,279,6.69,-5.32,-44,1
1616411890,2021-03-22 12:18,41.69,982.61,1016.22,279,6.28,-5.79,-44,1
1616412190,2021-03-22 12:23,42.51,982.66,1016.27,279,6.11,-5.68,-46,1
1616412490,2021-03-22 12:28,42.71,982.62,1016.23,279,6.07,-5.66,-45,1
1616412790,2021-03-22 12:33,41.02,982.69,1016.31,279,6.10,-6.16,-45,1
1616413090,2021-03-22 12:38,41.06,982.50,1016.11,279,6.18,-6.08,-46,1
1616413390,2021-03-22 12:43,41.92,982.58,1016.19,279,6.34,-5.66,-45,1
1616413690,2021-03-22 12:48,41.80,982.66,1016.28,279,6.41,-5.63,-45,1
1616413990,2021-03-22 12:53,43.45,982.66,1016.27,279,6.71,-4.85,-43,1
1616414290,2021-03-22 12:58,42.79,982.61,1016.22,279,6.85,-4.93,-45,1
1616414591,2021-03-22 13:03,43.23,982.43,1016.04,279,6.80,-4.84,-44,1
1616414891,2021-03-22 13:08,42.13,982.55,1016.16,279,7.11,-4.90,-45,1
1616415191,2021-03-22 13:13,40.62,982.42,1016.04,279,7.53,-5.00,-43,1
1616415491,2021-03-22 13:18,40.16,982.61,1016.23,279,7.38,-5.28,-44,1
1616415791,2021-03-22 13:23,40.99,982.52,1016.13,279,6.96,-5.39,-44,1
1616416091,2021-03-22 13:28,40.97,982.55,1016.17,279,6.92,-5.44,-44,1
1616416391,2021-03-22 13:33,41.82,982.55,1016.16,279,6.93,-5.15,-45,1
1616416691,2021-03-22 13:38,39.23,982.57,1016.18,279,7.15,-5.80,-44,1
1616416991,2021-03-22 13:43,39.10,982.53,1016.15,279,7.26,-5.74,-45,1
1616417291,2021-03-22 13:48,39.54,982.51,1016.12,279,7.25,-5.61,-44,1
1616417592,2021-03-22 13:53,41.51,982.66,1016.27,279,6.98,-5.21,-45,1
1616417892,2021-03-22 13:58,42.87,982.67,1016.28,279,6.95,-4.81,-46,1
1616418192,2021-03-22 14:03,41.46,982.53,1016.15,279,6.98,-5.22,-43,1
1616418492,2021-03-22 14:08,41.76,982.45,1016.06,279,7.20,-4.93,-42,1
1616418792,2021-03-22 14:13,42.26,982.46,1016.07,279,7.41,-4.58,-44,1
1616419092,2021-03-22 14:18,39.67,982.47,1016.08,279,7.46,-5.37,-43,1
1616419392,2021-03-22 14:23,41.82,982.54,1016.15,279,7.19,-4.92,-43,1
1616419692,2021-03-22 14:28,41.78,982.48,1016.09,279,7.02,-5.09,-46,1
1616419992,2021-03-22 14:33,40.50,982.45,1016.06,279,7.35,-5.20,-46,1
1616420292,2021-03-22 14:38,39.94,982.47,1016.09,279,7.37,-5.36,-47,1
1616420593,2021-03-22 14:43,40.71,982.47,1016.09,279,7.42,-5.07,-46,1
1616420893,2021-03-22 14:48,39.55,982.43,1016.05,279,7.66,-5.23,-45,1
1616421193,2021-03-22 14:53,40.57,982.43,1016.05,279,8.02,-4.57,-45,1
1616421493,2021-03-22 14:58,40.37,982.38,1015.99,279,8.09,-4.57,-47,1
1616421793,2021-03-22 15:03,39.68,982.58,1016.19,279,7.95,-4.93,-45,1
1616422093,2021-03-22 15:08,37.32,982.59,1016.21,279,7.54,-6.10,-46,1
1616422393,2021-03-22 15:13,39.75,982.58,1016.20,279,7.05,-5.71,-51,1
1616422693,2021-03-22 15:18,39.55,982.77,1016.39,279,6.85,-5.96,-47,1
1616422993,2021-03-22 15:23,42.43,982.92,1016.53,279,6.68,-5.19,-48,1
1616423294,2021-03-22 15:28,44.13,983.00,1016.61,279,6.03,-5.27,-44,1
1616423594,2021-03-22 15:33,45.12,982.97,1016.58,279,5.79,-5.19,-46,1
1616423894,2021-03-22 15:38,46.22,982.99,1016.61,279,5.67,-4.98,-44,1
1616424194,2021-03-22 15:43,45.72,983.06,1016.68,279,5.76,-5.04,-47,1
1616427523,2021-03-22 16:38,48.10,983.24,1016.85,279,5.13,-4.95,-46,1
1616427824,2021-03-22 16:43,48.29,983.28,1016.90,279,5.03,-4.99,-46,1
1616428124,2021-03-22 16:48,48.33,983.30,1016.92,279,4.96,-5.05,-44,1
1616428424,2021-03-22 16:53,48.28,983.33,1016.94,279,5.05,-4.98,-45,1
1616428724,2021-03-22 16:58,48.22,983.37,1016.98,279,5.01,-5.03,-43,1
1616429024,2021-03-22 17:03,47.97,983.36,1016.98,279,4.83,-5.26,-44,1
1616429324,2021-03-22 17:08,48.33,983.39,1017.00,279,4.75,-5.24,-45,1
1616429624,2021-03-22 17:13,47.92,983.38,1016.99,279,4.73,-5.37,-47,1
1616429924,2021-03-22 17:18,48.36,983.34,1016.95,279,4.69,-5.29,-44,1
1616430224,2021-03-22 17:23,48.66,983.33,1016.95,279,4.63,-5.26,-46,1
1616430524,2021-03-22 17:28,49.46,983.47,1017.08,279,4.48,-5.18,-44,1
1616430825,2021-03-22 17:33,49.43,983.50,1017.11,279,4.38,-5.28,-44,1
1616431125,2021-03-22 17:38,49.07,983.54,1017.15,279,4.26,-5.49,-43,1
1616431425,2021-03-22 17:43,49.95,983.58,1017.19,279,4.15,-5.36,-46,1
1616431725,2021-03-22 17:48,50.24,983.62,1017.24,279,4.00,-5.42,-45,1
1616432025,2021-03-22 17:53,50.83,983.62,1017.23,279,3.77,-5.48,-44,1
1616432325,2021-03-22 17:58,51.64,983.68,1017.30,279,3.50,-5.52,-43,1
1616432625,2021-03-22 18:03,52.04,983.74,1017.35,279,3.27,-5.64,-44,1
1616432925,2021-03-22 18:08,52.89,983.77,1017.38,279,3.06,-5.62,-42,1
1616433225,2021-03-22 18:13,52.63,983.79,1017.41,279,2.77,-5.95,-43,1
1616433526,2021-03-22 18:18,52.42,983.90,1017.52,279,2.57,-6.19,-49,1
1616433826,2021-03-22 18:23,54.43,983.91,1017.52,279,2.37,-5.88,-45,1
1616434126,2021-03-22 18:28,54.57,984.01,1017.62,279,2.11,-6.10,-44,1
1616434426,2021-03-22 18:33,55.03,984.03,1017.64,279,1.85,-6.23,-44,1
1616434726,2021-03-22 18:38,54.54,984.13,1017.74,279,1.58,-6.60,-46,1
1616435026,2021-03-22 18:43,56.63,984.19,1017.81,279,1.32,-6.35,-45,1
1616435326,2021-03-22 18:48,56.86,984.27,1017.89,279,1.10,-6.50,-43,1
1616435626,2021-03-22 18:53,57.92,984.37,1017.98,279,0.87,-6.48,-44,1
1616435927,2021-03-22 18:58,55.25,984.45,1018.07,279,0.66,-7.29,-44,1
1616436227,2021-03-22 19:03,60.02,984.50,1018.11,279,0.46,-6.40,-48,1
1616436527,2021-03-22 19:08,56.90,984.51,1018.13,279,0.27,-7.28,-45,1
1616436827,2021-03-22 19:13,56.55,984.56,1018.18,279,0.11,-7.50,-45,1
1616437127,2021-03-22 19:18,58.30,984.62,1018.24,279,-0.06,-7.27,-45,1
1616437427,2021-03-22 19:23,59.01,984.66,1018.27,279,-0.23,-7.27,-45,1
1616437727,2021-03-22 19:28,59.75,984.68,1018.29,279,-0.37,-7.24,-44,1
1616438027,2021-03-22 19:33,60.77,984.74,1018.35,279,-0.51,-7.16,-45,1
1616438327,2021-03-22 19:38,63.55,984.78,1018.40,279,-0.70,-6.76,-45,1
1616438628,2021-03-22 19:43,59.45,984.83,1018.45,279,-0.85,-7.76,-47,1
1616438928,2021-03-22 19:48,59.14,984.91,1018.53,279,-0.86,-7.84,-44,1
1616439228,2021-03-22 19:53,60.46,985.00,1018.62,279,-0.85,-7.55,-44,1
1616439528,2021-03-22 19:58,60.64,985.01,1018.63,279,-0.84,-7.50,-44,1
1616439828,2021-03-22 20:03,62.77,985.10,1018.72,279,-0.80,-7.01,-47,1
1616440128,2021-03-22 20:08,65.56,985.19,1018.80,279,-0.74,-6.39,-48,1
1616440428,2021-03-22 20:13,63.12,985.22,1018.83,279,-0.70,-6.85,-45,1
1616440728,2021-03-22 20:18,63.63,985.26,1018.87,279,-0.73,-6.77,-44,1
1616441028,2021-03-22 20:23,60.78,985.36,1018.98,279,-0.77,-7.40,-43,1
1616441329,2021-03-22 20:28,61.48,985.41,1019.03,279,-0.83,-7.31,-44,1
1616441629,2021-03-22 20:33,59.96,985.41,1019.02,279,-0.88,-7.68,-44,1
1616441929,2021-03-22 20:38,60.73,985.48,1019.10,279,-0.95,-7.58,-45,1
1616442229,2021-03-22 20:43,60.86,985.53,1019.14,279,-1.09,-7.69,-44,1
1616442529,2021-03-22 20:48,63.22,985.54,1019.16,279,-1.21,-7.31,-44,1
1616442829,2021-03-22 20:53,62.05,985.54,1019.16,279,-1.27,-7.61,-43,1
1616443129,2021-03-22 20:58,65.10,985.61,1019.23,279,-1.36,-7.07,-42,1
1616443429,2021-03-22 21:03,65.51,985.67,1019.28,279,-1.43,-7.06,-42,1
1616443729,2021-03-22 21:08,65.67,985.74,1019.35,279,-1.55,-7.14,-42,1
1616444029,2021-03-22 21:13,64.37,985.76,1019.37,279,-1.61,-7.46,-43,1
1616444330,2021-03-22 21:18,63.88,985.76,1019.37,279,-1.65,-7.59,-44,1
1616444630,2021-03-22 21:23,65.77,985.75,1019.36,279,-1.71,-7.27,-45,1
1616444930,2021-03-22 21:28,66.56,985.84,1019.45,279,-1.74,-7.15,-45,1
1616445230,2021-03-22 21:33,65.24,985.88,1019.49,279,-1.74,-7.41,-42,1
1616445530,2021-03-22 21:38,64.13,985.88,1019.49,279,-1.72,-7.61,-45,1
1616445830,2021-03-22 21:43,64.72,985.90,1019.51,279,-1.65,-7.43,-42,1
1616446130,2021-03-22 21:48,66.04,985.93,1019.55,279,-1.62,-7.13,-43,1
1616446430,2021-03-22 21:53,68.78,985.91,1019.53,279,-1.55,-6.54,-43,1
1616446730,2021-03-22 21:58,67.00,985.85,1019.47,279,-1.49,-6.82,-43,1
1616447031,2021-03-22 22:03,66.12,985.83,1019.44,279,-1.50,-7.00,-42,1
1616447331,2021-03-22 22:08,66.14,985.83,1019.44,279,-1.53,-7.03,-42,1
1616447631,2021-03-22 22:13,65.68,985.90,1019.52,279,-1.59,-7.18,-43,1
1616447931,2021-03-22 22:18,66.25,985.90,1019.52,279,-1.65,-7.12,-43,1
1616448231,2021-03-22 22:23,66.38,985.89,1019.50,279,-1.69,-7.13,-42,1
1616448531,2021-03-22 22:28,72.54,985.92,1019.53,279,-1.79,-6.07,-43,1
1616448831,2021-03-22 22:33,69.85,985.90,1019.51,279,-1.85,-6.63,-42,1
1616449131,2021-03-22 22:38,66.35,985.87,1019.49,279,-1.87,-7.31,-44,1
1616449432,2021-03-22 22:43,69.18,985.96,1019.57,279,-1.87,-6.77,-43,1
1616449732,2021-03-22 22:48,70.73,985.98,1019.60,279,-1.88,-6.49,-43,1
1616450032,2021-03-22 22:53,67.81,985.93,1019.55,279,-1.88,-7.04,-44,1
1616450332,2021-03-22 22:58,72.51,985.96,1019.57,279,-1.82,-6.11,-44,1
1616450632,2021-03-22 23:03,68.64,985.92,1019.54,279,-1.79,-6.80,-43,1
1616450932,2021-03-22 23:08,70.83,985.93,1019.55,279,-1.77,-6.37,-43,1
1616451232,2021-03-22 23:13,68.59,985.92,1019.53,279,-1.79,-6.81,-43,1
1616451532,2021-03-22 23:18,69.88,985.94,1019.55,279,-1.78,-6.55,-43,1
1616451832,2021-03-22 23:23,68.22,985.97,1019.59,279,-1.75,-6.84,-45,1
1616452133,2021-03-22 23:28,70.63,985.99,1019.60,279,-1.67,-6.31,-44,1
1616452433,2021-03-22 23:33,71.85,985.97,1019.58,279,-1.61,-6.02,-44,1
1616452733,2021-03-22 23:38,69.42,985.99,1019.60,279,-1.55,-6.42,-48,1
1616453033,2021-03-22 23:43,69.61,985.92,1019.54,279,-1.45,-6.28,-53,1
1616453333,2021-03-22 23:48,66.57,985.92,1019.53,279,-1.35,-6.77,-50,1
1616453633,2021-03-22 23:53,68.46,985.97,1019.59,279,-1.25,-6.31,-50,1
1616453933,2021-03-22 23:58,66.05,985.93,1019.54,279,-1.15,-6.68,-50,1