1616454233,2021-03-23 00:03,66.42,985.92,1019.53,279,-1.06,-6.53,-47,1
1616454533,2021-03-23 00:08,65.78,985.96,1019.57,279,-1.00,-6.59,-50,1
1616454833,2021-03-23 00:13,64.46,985.96,1019.57,279,-0.97,-6.83,-47,1
1616455133,2021-03-23 00:18,65.69,985.95,1019.56,279,-0.92,-6.54,-46,1
1616455434,2021-03-23 00:23,65.89,985.97,1019.58,279,-0.84,-6.42,-47,1
1616455734,2021-03-23 00:28,63.18,985.99,1019.60,279,-0.78,-6.91,-45,1
1616456034,2021-03-23 00:33,64.81,986.03,1019.64,279,-0.73,-6.53,-45,1
1616456334,2021-03-23 00:38,65.20,986.01,1019.62,279,-0.67,-6.39,-45,1
1616456634,2021-03-23 00:43,66.06,986.00,1019.61,279,-0.61,-6.16,-44,1
1616456934,2021-03-23 00:48,63.67,985.99,1019.61,279,-0.57,-6.61,-43,1
1616457234,2021-03-23 00:53,67.13,985.97,1019.58,279,-0.57,-5.92,-46,1
1616457535,2021-03-23 00:58,67.86,985.94,1019.55,279,-0.62,-5.82,-43,1
1616457835,2021-03-23 01:03,66.20,985.94,1019.56,279,-0.72,-6.24,-43,1
1616458135,2021-03-23 01:08,67.29,985.95,1019.57,279,-0.82,-6.12,-44,1
1616458435,2021-03-23 01:13,67.80,985.91,1019.52,279,-0.90,-6.10,-43,1
1616458735,2021-03-23 01:18,67.96,985.85,1019.46,279,-0.96,-6.13,-46,1
1616459035,2021-03-23 01:23,69.05,985.80,1019.41,279,-0.99,-5.95,-44,1
1616459335,2021-03-23 01:28,67.82,985.83,1019.44,279,-1.02,-6.21,-45,1
1616459635,2021-03-23 01:33,70.31,985.83,1019.45,279,-1.05,-5.77,-43,1
1616459935,2021-03-23 01:38,69.85,985.86,1019.47,279,-1.09,-5.90,-44,1
1616460236,2021-03-23 01:43,68.36,985.87,1019.49,279,-1.12,-6.21,-43,1
1616460536,2021-03-23 01:48,68.65,985.85,1019.47,279,-1.15,-6.18,-43,1
1616460836,2021-03-23 01:53,69.91,985.87,1019.48,279,-1.18,-5.97,-44,1
1616461136,2021-03-23 01:58,68.82,985.79,1019.40,279,-1.22,-6.21,-43,1
1616461436,2021-03-23 02:03,70.22,985.77,1019.38,279,-1.21,-5.94,-43,1
1616461736,2021-03-23 02:08,68.20,985.76,1019.37,279,-1.21,-6.32,-44,1
1616462036,2021-03-23 02:13,69.58,985.76,1019.37,279,-1.19,-6.04,-44,1
1616462336,2021-03-23 02:18,69.37,985.76,1019.37,279,-1.18,-6.07,-42,1
1616462636,2021-03-23 02:23,67.57,985.76,1019.38,279,-1.11,-6.35,-43,1
1616462936,2021-03-23 02:28,68.96,985.76,1019.38,279,-0.94,-5.92,-42,1
1616463237,2021-03-23 02:33,68.58,985.76,1019.38,279,-0.81,-5.87,-44,1
1616463537,2021-03-23 02:38,68.63,985.77,1019.38,279,-0.70,-5.75,-48,1
1616463837,2021-03-23 02:43,67.47,985.79,1019.41,279,-0.63,-5.91,-43,1
1616464137,2021-03-23 02:48,67.97,985.74,1019.35,279,-0.57,-5.75,-44,1
1616464437,2021-03-23 02:53,66.60,985.71,1019.32,279,-0.51,-5.96,-43,1
1616464737,2021-03-23 02:58,67.08,985.65,1019.27,279,-0.38,-5.74,-42,1
1616465037,2021-03-23 03:03,66.10,985.61,1019.22,279,-0.27,-5.83,-44,1
1616465337,2021-03-23 03:08,66.10,985.61,1019.22,279,-0.20,-5.77,-44,1
1616465637,2021-03-23 03:13,66.38,985.63,1019.24,279,-0.14,-5.65,-44,1
1616465937,2021-03-23 03:18,65.09,985.66,1019.27,279,-0.10,-5.87,-46,1
1616466238,2021-03-23 03:23,65.28,985.69,1019.30,279,-0.08,-5.81,-44,1
1616466538,2021-03-23 03:28,64.83,985.72,1019.33,279,-0.05,-5.88,-46,1
1616466838,2021-03-23 03:33,66.18,985.71,1019.32,279,0.00,-5.56,-42,1
1616467138,2021-03-23 03:38,65.80,985.79,1019.40,279,0.04,-5.60,-42,1
1616467438,2021-03-23 03:43,65.68,985.75,1019.36,279,0.09,-5.57,-44,1
1616467738,2021-03-23 03:48,65.13,985.69,1019.30,279,0.13,-5.64,-43,1
1616468038,2021-03-23 03:53,66.44,985.59,1019.20,279,0.15,-5.36,-43,1
1616468338,2021-03-23 03:58,65.51,985.53,1019.15,279,0.16,-5.54,-44,1
1616468638,2021-03-23 04:03,66.38,985.48,1019.09,279,0.16,-5.37,-45,1
1616468938,2021-03-23 04:08,66.07,985.50,1019.11,279,0.16,-5.43,-42,1
1616469238,2021-03-23 04:13,66.48,985.45,1019.07,279,0.14,-5.37,-43,1
1616469539,2021-03-23 04:18,66.74,985.47,1019.09,279,0.09,-5.36,-42,1
1616469839,2021-03-23 04:23,66.80,985.60,1019.22,279,0.03,-5.41,-45,1
1616470139,2021-03-23 04:28,66.01,985.56,1019.17,279,0.00,-5.59,-44,1
1616470439,2021-03-23 04:33,66.48,985.59,1019.20,279,0.00,-5.50,-43,1
1616470739,2021-03-23 04:38,66.48,985.59,1019.20,279,0.04,-5.46,-44,1
1616471039,2021-03-23 04:43,66.18,985.54,1019.15,279,0.07,-5.49,-42,1
1616471339,2021-03-23 04:48,65.13,985.50,1019.12,279,0.13,-5.64,-42,1
1616471639,2021-03-23 04:53,65.04,985.53,1019.15,279,0.19,-5.61,-43,1
1616471939,2021-03-23 04:58,65.05,985.50,1019.11,279,0.28,-5.52,-42,1
1616472239,2021-03-23 05:03,64.92,985.53,1019.15,279,0.33,-5.50,-42,1
1616472540,2021-03-23 05:09,64.99,985.51,1019.12,279,0.35,-5.46,-42,1
1616472840,2021-03-23 05:14,64.23,985.49,1019.10,279,0.34,-5.63,-45,1
1616473140,2021-03-23 05:19,65.08,985.51,1019.12,279,0.35,-5.44,-42,1
1616473440,2021-03-23 05:24,65.03,985.52,1019.14,279,0.36,-5.44,-42,1
1616473740,2021-03-23 05:29,65.04,985.55,1019.16,279,0.37,-5.43,-44,1
1616474040,2021-03-23 05:34,65.34,985.61,1019.23,279,0.36,-5.38,-43,1
1616474340,2021-03-23 05:39,65.28,985.63,1019.24,279,0.37,-5.39,-43,1
1616474640,2021-03-23 05:44,64.98,985.63,1019.24,279,0.37,-5.45,-47,1
1616474940,2021-03-23 05:49,64.89,985.72,1019.34,279,0.36,-5.47,-45,1
1616475241,2021-03-23 05:54,65.40,985.74,1019.35,279,0.36,-5.37,-45,1
1616475541,2021-03-23 05:59,65.28,985.74,1019.35,279,0.37,-5.39,-44,1
1616475841,2021-03-23 06:04,64.99,985.78,1019.39,279,0.38,-5.44,-47,1
1616476141,2021-03-23 06:09,64.99,985.74,1019.35,279,0.41,-5.41,-44,1
1616476441,2021-03-23 06:14,65.40,985.78,1019.39,279,0.45,-5.29,-43,1
1616476741,2021-03-23 06:19,64.62,985.80,1019.42,279,0.52,-5.38,-43,1
1616477041,2021-03-23 06:24,64.20,985.80,1019.41,279,0.56,-5.42,-43,1
1616477341,2021-03-23 06:29,64.36,985.84,1019.45,279,0.62,-5.33,-43,1
1616477641,2021-03-23 06:34,64.66,985.86,1019.47,279,0.68,-5.22,-45,1
1616477941,2021-03-23 06:39,64.10,985.86,1019.47,279,0.73,-5.28,-43,1
1616478242,2021-03-23 06:44,64.08,985.85,1019.46,279,0.79,-5.23,-45,1
1616478542,2021-03-23 06:49,64.16,985.82,1019.44,279,0.85,-5.16,-46,1
1616478842,2021-03-23 06:54,63.65,985.86,1019.48,279,0.92,-5.20,-42,1
1616479142,2021-03-23 06:59,63.88,985.91,1019.52,279,0.97,-5.10,-42,1
1616479442,2021-03-23 07:04,63.67,985.98,1019.60,279,1.06,-5.06,-45,1
1616479742,2021-03-23 07:09,63.26,986.00,1019.62,279,1.14,-5.07,-44,1
1616480042,2021-03-23 07:14,62.99,986.04,1019.66,279,1.24,-5.03,-45,1
1616480342,2021-03-23 07:19,62.51,986.03,1019.65,279,1.35,-5.03,-43,1
1616480642,2021-03-23 07:24,62.56,986.03,1019.64,279,1.47,-4.90,-43,1
1616480942,2021-03-23 07:29,61.88,986.07,1019.69,279,1.58,-4.94,-44,1
1616481243,2021-03-23 07:34,62.14,986.09,1019.71,279,1.73,-4.74,-44,1
1616481543,2021-03-23 07:39,61.70,986.06,1019.68,279,1.87,-4.71,-44,1
1616481843,2021-03-23 07:44,61.80,985.94,1019.55,279,2.03,-4.53,-48,1
1616482143,2021-03-23 07:49,61.07,985.96,1019.57,279,2.16,-4.57,-45,1
1616482443,2021-03-23 07:54,60.86,986.01,1019.62,279,2.31,-4.47,-45,1
1616482743,2021-03-23 07:59,60.65,986.05,1019.67,279,2.47,-4.36,-44,1
1616483043,2021-03-23 08:04,60.65,985.99,1019.61,279,2.65,-4.19,-43,1
1616483343,2021-03-23 08:09,60.56,986.02,1019.63,279,2.82,-4.05,-43,1
1616483644,2021-03-23 08:14,60.62,986.07,1019.68,279,3.02,-3.85,-43,1
1616483944,2021-03-23 08:19,59.59,986.07,1019.69,279,3.22,-3.89,-46,1
1616484244,2021-03-23 08:24,59.61,986.08,1019.70,279,3.42,-3.70,-44,1
1616484544,2021-03-23 08:29,59.74,986.01,1019.63,279,3.67,-3.43,-44,1
1616484844,2021-03-23 08:34,58.06,985.99,1019.60,279,3.97,-3.53,-44,1
1616485144,2021-03-23 08:39,58.27,986.02,1019.64,279,4.28,-3.19,-46,1
1616485444,2021-03-23 08:44,56.80,985.95,1019.56,279,4.53,-3.30,-43,1
1616485744,2021-03-23 08:49,57.53,985.97,1019.58,279,4.88,-2.80,-44,1
1616486044,2021-03-23 08:54,55.89,985.99,1019.61,279,5.21,-2.88,-45,1
1616486344,2021-03-23 08:59,55.71,986.01,1019.63,279,5.48,-2.67,-45,1
1616486644,2021-03-23 09:04,55.73,986.06,1019.67,279,5.77,-2.39,-44,1
1616486945,2021-03-23 09:09,53.10,986.13,1019.75,279,5.93,-2.89,-45,1
1616487245,2021-03-23 09:14,53.24,986.12,1019.74,279,6.02,-2.77,-44,1
1616487545,2021-03-23 09:19,54.68,986.17,1019.79,279,6.09,-2.35,-45,1
1616487845,2021-03-23 09:24,53.74,986.01,1019.62,279,6.24,-2.44,-45,1
1616488145,2021-03-23 09:29,52.40,986.07,1019.69,279,6.58,-2.47,-43,1
1616488445,2021-03-23 09:34,51.76,986.00,1019.61,279,6.79,-2.44,-44,1
1616488745,2021-03-23 09:39,54.17,985.87,1019.48,279,7.29,-1.36,-43,1
1616489045,2021-03-23 09:44,50.71,985.85,1019.46,279,7.82,-1.76,-43,1
1616489345,2021-03-23 09:49,49.95,985.90,1019.51,279,8.14,-1.67,-45,1
1616489645,2021-03-23 09:54,50.53,985.86,1019.47,279,8.35,-1.32,-47,1
1616489945,2021-03-23 09:59,48.65,985.85,1019.47,279,8.65,-1.56,-46,1
1616490246,2021-03-23 10:04,49.54,985.81,1019.43,279,8.97,-1.02,-45,1
1616490546,2021-03-23 10:09,47.59,985.92,1019.53,279,9.17,-1.38,-44,1
1616490846,2021-03-23 10:14,47.17,985.94,1019.55,279,9.14,-1.53,-45,1
1616491146,2021-03-23 10:19,48.12,985.90,1019.52,279,8.98,-1.40,-44,1
1616491446,2021-03-23 10:24,46.68,985.96,1019.58,279,8.99,-1.81,-44,1
1616491746,2021-03-23 10:29,45.92,985.96,1019.58,279,9.06,-1.97,-44,1
1616492046,2021-03-23 10:34,46.23,985.92,1019.54,279,9.26,-1.69,-43,1
1616492346,2021-03-23 10:39,45.40,985.85,1019.46,279,9.18,-2.01,-46,1
1616492646,2021-03-23 10:44,47.75,985.85,1019.47,279,9.39,-1.13,-44,1
1616492947,2021-03-23 10:49,47.35,985.86,1019.48,279,9.66,-1.00,-44,1
1616493247,2021-03-23 10:54,46.05,985.75,1019.36,279,9.70,-1.34,-44,1
1616493547,2021-03-23 10:59,47.02,985.90,1019.51,279,9.54,-1.21,-43,1
1616493847,2021-03-23 11:04,47.72,985.74,1019.35,279,9.71,-0.85,-43,1
1616494147,2021-03-23 11:09,47.17,985.73,1019.35,279,10.02,-0.72,-43,1
1616494447,2021-03-23 11:14,45.64,985.72,1019.34,279,10.31,-0.91,-42,1
1616494747,2021-03-23 11:19,45.00,985.63,1019.24,279,10.52,-0.91,-44,1
1616495047,2021-03-23 11:24,44.13,985.82,1019.44,279,10.67,-1.04,-47,1
1616495347,2021-03-23 11:29,45.68,985.71,1019.33,279,10.48,-0.74,-48,1
1616495647,2021-03-23 11:34,44.72,985.73,1019.34,279,10.40,-1.10,-46,1
1616495948,2021-03-23 11:39,43.92,985.74,1019.35,279,10.48,-1.27,-46,1
1616496248,2021-03-23 11:44,45.81,985.75,1019.36,279,10.69,-0.51,-43,1
1616496548,2021-03-23 11:49,45.18,985.79,1019.40,279,10.84,-0.56,-44,1
1616496848,2021-03-23 11:54,44.14,985.81,1019.43,279,10.87,-0.85,-44,1
1616497148,2021-03-23 11:59,45.52,985.78,1019.40,279,11.15,-0.18,-48,1
1616497448,2021-03-23 12:04,44.43,985.89,1019.50,279,11.61,-0.09,-44,1
1616497748,2021-03-23 12:09,43.33,985.93,1019.55,279,11.28,-0.73,-44,1
1616498048,2021-03-23 12:14,42.96,985.90,1019.51,279,11.09,-1.02,-43,1
1616498348,2021-03-23 12:19,44.12,985.89,1019.51,279,11.18,-0.58,-42,1
1616498648,2021-03-23 12:24,44.97,985.90,1019.51,279,11.18,-0.31,-45,1
1616498949,2021-03-23 12:29,44.55,985.91,1019.53,279,11.11,-0.51,-43,1
1616499249,2021-03-23 12:34,45.19,985.86,1019.47,279,11.17,-0.26,-44,1
1616499549,2021-03-23 12:39,44.54,985.73,1019.34,279,11.31,-0.33,-42,1
1616499849,2021-03-23 12:44,42.74,985.75,1019.36,279,11.24,-0.96,-44,1
1616500149,2021-03-23 12:49,44.82,985.80,1019.41,279,11.14,-0.40,-43,1
1616500449,2021-03-23 12:54,45.30,985.77,1019.39,279,11.09,-0.30,-49,1
1616500749,2021-03-23 12:59,43.96,985.76,1019.38,279,11.31,-0.51,-48,1
1616501049,2021-03-23 13:04,43.99,985.92,1019.54,279,11.04,-0.74,-49,1
1616501349,2021-03-23 13:09,44.81,985.83,1019.45,279,10.95,-0.57,-47,1
1616501650,2021-03-23 13:14,44.94,985.89,1019.50,279,10.84,-0.64,-44,1
1616501950,2021-03-23 13:19,45.19,985.87,1019.49,279,10.74,-0.65,-44,1
1616502250,2021-03-23 13:24,43.54,985.87,1019.48,279,10.68,-1.21,-47,1
1616502550,2021-03-23 13:29,43.73,985.97,1019.58,279,10.58,-1.24,-46,1
1616502850,2021-03-23 13:34,44.04,985.93,1019.54,279,10.24,-1.46,-44,1
1616503150,2021-03-23 13:39,45.21,985.93,1019.54,279,9.87,-1.44,-43,1
1616503450,2021-03-23 13:44,44.72,986.15,1019.76,279,9.79,-1.66,-43,1
1616503750,2021-03-23 13:49,44.79,986.01,1019.63,279,9.85,-1.58,-43,1
1616504050,2021-03-23 13:54,46.03,986.03,1019.64,279,9.69,-1.36,-43,1
1616504350,2021-03-23 13:59,46.28,985.98,1019.59,279,9.81,-1.17,-43,1
1616504650,2021-03-23 14:04,45.60,986.04,1019.65,279,9.73,-1.45,-44,1
1616504951,2021-03-23 14:09,45.91,986.19,1019.80,279,9.54,-1.53,-44,1
1616505251,2021-03-23 14:14,47.00,986.11,1019.73,279,9.43,-1.31,-44,1
1616505551,2021-03-23 14:19,47.18,986.16,1019.78,279,9.38,-1.30,-43,1
1616505851,2021-03-23 14:24,47.62,986.14,1019.75,279,9.19,-1.35,-43,1
1616506151,2021-03-23 14:29,48.33,986.17,1019.78,279,9.27,-1.08,-44,1
1616506451,2021-03-23 14:34,47.65,986.12,1019.73,279,9.26,-1.28,-44,1
1616506751,2021-03-23 14:39,47.55,986.20,1019.82,279,9.26,-1.31,-42,1
1616507051,2021-03-23 14:44,47.99,986.23,1019.84,279,9.14,-1.29,-42,1
1616507351,2021-03-23 14:49,48.22,986.23,1019.84,279,9.21,-1.16,-43,1
1616507651,2021-03-23 14:54,48.84,986.21,1019.82,279,9.02,-1.16,-43,1
1616507952,2021-03-23 14:59,48.94,986.19,1019.80,279,9.06,-1.10,-43,1
1616508252,2021-03-23 15:04,49.16,986.24,1019.86,279,9.24,-0.87,-43,1
1616508552,2021-03-23 15:09,48.28,986.20,1019.81,279,9.24,-1.12,-43,1
1616508852,2021-03-23 15:14,48.74,986.21,1019.82,279,8.97,-1.24,-43,1
1616509152,2021-03-23 15:19,49.11,986.26,1019.88,279,8.89,-1.21,-44,1
1616509452,2021-03-23 15:24,49.41,986.18,1019.79,279,8.80,-1.21,-42,1
1616509752,2021-03-23 15:29,49.60,986.12,1019.74,279,8.77,-1.18,-45,1
1616510052,2021-03-23 15:34,49.65,986.25,1019.87,279,8.77,-1.17,-42,1
1616510352,2021-03-23 15:39,49.73,986.25,1019.86,279,8.77,-1.15,-44,1
1616510653,2021-03-23 15:44,49.81,986.24,1019.85,279,8.67,-1.22,-43,1
1616510953,2021-03-23 15:49,49.87,986.27,1019.88,279,8.72,-1.16,-42,1
1616511253,2021-03-23 15:54,50.23,986.29,1019.90,279,8.66,-1.11,-42,1
1616511553,2021-03-23 15:59,50.53,986.28,1019.89,279,8.56,-1.12,-46,1
1616511853,2021-03-23 16:04,51.36,986.26,1019.87,279,8.53,-0.93,-43,1
1616512153,2021-03-23 16:09,51.43,986.26,1019.88,279,8.45,-0.98,-44,1
1616512453,2021-03-23 16:14,51.81,986.29,1019.91,279,8.49,-0.85,-43,1
1616512753,2021-03-23 16:19,52.00,986.24,1019.86,279,8.53,-0.76,-42,1
1616513053,2021-03-23 16:24,51.40,986.30,1019.92,279,8.56,-0.89,-42,1
1616513353,2021-03-23 16:29,51.71,986.24,1019.85,279,8.55,-0.82,-45,1
1616513654,2021-03-23 16:34,51.83,986.31,1019.93,279,8.47,-0.86,-44,1
1616513954,2021-03-23 16:39,52.31,986.33,1019.95,279,8.29,-0.90,-43,1
1616514254,2021-03-23 16:44,52.32,986.38,1019.99,279,8.28,-0.91,-44,1
1616514554,2021-03-23 16:49,52.45,986.37,1019.99,279,8.25,-0.90,-43,1
1616514854,2021-03-23 16:54,52.65,986.45,1020.07,279,8.28,-0.82,-45,1
1616515154,2021-03-23 16:59,52.72,986.43,1020.05,279,8.24,-0.84,-44,1
1616515454,2021-03-23 17:04,52.78,986.53,1020.15,279,8.16,-0.90,-45,1
1616515754,2021-03-23 17:09,53.57,986.60,1020.21,279,8.04,-0.81,-46,1
1616516054,2021-03-23 17:14,52.70,986.67,1020.28,279,7.97,-1.10,-45,1
1616516355,2021-03-23 17:19,53.50,986.69,1020.31,279,7.92,-0.94,-44,1
1616516655,2021-03-23 17:24,54.35,986.71,1020.32,279,7.83,-0.81,-44,1
1616516955,2021-03-23 17:29,55.21,986.72,1020.34,279,7.76,-0.66,-48,1
1616517255,2021-03-23 17:34,54.31,986.82,1020.43,279,7.69,-0.95,-44,1
1616517555,2021-03-23 17:39,55.13,986.86,1020.47,279,7.63,-0.80,-46,1
1616517855,2021-03-23 17:44,55.87,986.75,1020.37,279,7.51,-0.73,-45,1
1616518155,2021-03-23 17:49,56.98,986.93,1020.55,279,7.48,-0.49,-43,1
1616518455,2021-03-23 17:54,56.63,986.96,1020.57,279,7.41,-0.64,-44,1
1616518755,2021-03-23 17:59,56.22,986.91,1020.53,279,7.35,-0.79,-45,1
1616519055,2021-03-23 18:04,56.05,986.97,1020.58,279,7.27,-0.91,-44,1
1616519356,2021-03-23 18:09,57.09,987.04,1020.65,279,7.23,-0.69,-45,1
1616519656,2021-03-23 18:14,56.53,987.07,1020.68,279,7.19,-0.87,-47,1
1616519956,2021-03-23 18:19,57.49,987.06,1020.68,279,7.17,-0.65,-44,1
1616520256,2021-03-23 18:24,56.49,987.11,1020.72,279,7.12,-0.94,-45,1
1616520556,2021-03-23 18:29,56.40,987.17,1020.79,279,7.09,-0.99,-45,1
1616520856,2021-03-23 18:34,57.03,987.24,1020.85,279,7.04,-0.89,-45,1
1616521156,2021-03-23 18:39,57.99,987.24,1020.86,279,7.00,-0.70,-45,1
1616521456,2021-03-23 18:44,57.61,987.24,1020.85,279,6.93,-0.85,-46,1
1616521756,2021-03-23 18:49,57.39,987.26,1020.87,279,6.83,-1.00,-44,1
1616522057,2021-03-23 18:54,58.60,987.25,1020.86,279,6.77,-0.77,-44,1
1616522357,2021-03-23 18:59,58.34,987.31,1020.93,279,6.72,-0.88,-44,1
1616522657,2021-03-23 19:04,58.38,987.38,1020.99,279,6.68,-0.91,-45,1
1616522957,2021-03-23 19:09,59.13,987.43,1021.04,279,6.63,-0.78,-46,1
1616523257,2021-03-23 19:14,57.54,987.51,1021.13,279,6.61,-1.17,-46,1
1616523557,2021-03-23 19:19,58.72,987.59,1021.20,279,6.56,-0.94,-44,1
1616523857,2021-03-23 19:24,58.97,987.57,1021.18,279,6.51,-0.93,-45,1
1616524157,2021-03-23 19:29,58.71,987.56,1021.18,279,6.44,-1.05,-44,1
1616524457,2021-03-23 19:34,60.54,987.57,1021.18,279,6.40,-0.67,-43,1
1616524757,2021-03-23 19:39,59.35,987.63,1021.24,279,6.37,-0.97,-45,1
1616525057,2021-03-23 19:44,60.19,987.69,1021.30,279,6.35,-0.80,-46,1
1616525358,2021-03-23 19:49,59.32,987.78,1021.39,279,6.30,-1.05,-47,1
1616525658,2021-03-23 19:54,61.28,987.77,1021.39,279,6.27,-0.63,-44,1
1616525958,2021-03-23 19:59,60.14,987.77,1021.39,279,6.22,-0.93,-43,1
1616526258,2021-03-23 20:04,62.20,987.80,1021.41,279,6.15,-0.54,-43,1
1616526558,2021-03-23 20:09,60.03,987.86,1021.48,279,6.10,-1.07,-43,1
1616526858,2021-03-23 20:14,61.14,987.88,1021.49,279,6.09,-0.83,-44,1
1616527158,2021-03-23 20:19,61.43,987.86,1021.47,279,6.05,-0.80,-47,1
1616527458,2021-03-23 20:24,61.61,987.87,1021.49,279,6.02,-0.79,-46,1
1616527758,2021-03-23 20:29,61.80,987.86,1021.48,279,5.99,-0.78,-48,1
1616528058,2021-03-23 20:34,61.90,987.94,1021.55,279,5.97,-0.78,-43,1
1616528359,2021-03-23 20:39,63.48,987.95,1021.57,279,5.94,-0.46,-45,1
1616528659,2021-03-23 20:44,62.35,987.97,1021.59,279,5.90,-0.74,-45,1
1616528959,2021-03-23 20:49,62.27,988.01,1021.63,279,5.84,-0.82,-46,1
1616529259,2021-03-23 20:54,62.65,988.05,1021.67,279,5.79,-0.78,-44,1
1616529559,2021-03-23 20:59,64.12,988.07,1021.69,279,5.75,-0.50,-44,1
1616529859,2021-03-23 21:04,62.00,988.16,1021.77,279,5.72,-0.99,-44,1
1616530159,2021-03-23 21:09,61.52,988.10,1021.72,279,5.70,-1.12,-46,1
1616530459,2021-03-23 21:14,63.12,988.21,1021.83,279,5.70,-0.76,-46,1
1616530760,2021-03-23 21:19,64.72,988.25,1021.86,279,5.69,-0.43,-44,1
1616531060,2021-03-23 21:24,64.13,988.33,1021.94,279,5.66,-0.59,-44,1
1616531360,2021-03-23 21:29,65.38,988.33,1021.94,279,5.64,-0.34,-46,1
1616531660,2021-03-23 21:34,65.05,988.35,1021.96,279,5.62,-0.43,-44,1
1616531960,2021-03-23 21:39,66.23,988.33,1021.94,279,5.57,-0.23,-46,1
1616532260,2021-03-23 21:44,68.04,988.45,1022.06,279,5.54,0.11,-44,1
1616532560,2021-03-23 21:49,65.45,988.41,1022.03,279,5.53,-0.43,-46,1
1616532860,2021-03-23 21:54,66.82,988.52,1022.14,279,5.51,-0.16,-45,1
1616533160,2021-03-23 21:59,66.50,988.52,1022.13,279,5.50,-0.24,-43,1
1616533460,2021-03-23 22:04,67.35,988.53,1022.14,279,5.48,-0.08,-43,1
1616533760,2021-03-23 22:09,66.13,988.55,1022.17,279,5.45,-0.36,-47,1
1616534061,2021-03-23 22:14,71.14,988.60,1022.22,279,5.43,0.62,-44,1
1616534361,2021-03-23 22:19,67.85,988.59,1022.20,279,5.43,-0.03,-45,1
1616534661,2021-03-23 22:24,67.59,988.64,1022.25,279,5.41,-0.10,-44,1
1616534961,2021-03-23 22:29,69.71,988.67,1022.28,279,5.39,0.30,-47,1
1616535261,2021-03-23 22:34,70.66,988.68,1022.30,279,5.36,0.46,-44,1
1616535561,2021-03-23 22:39,71.04,988.65,1022.27,279,5.35,0.53,-48,1
1616535861,2021-03-23 22:44,67.53,988.64,1022.26,279,5.31,-0.21,-45,1
1616536162,2021-03-23 22:49,70.53,988.71,1022.33,279,5.30,0.38,-46,1
1616536462,2021-03-23 22:54,68.84,988.66,1022.28,279,5.28,0.03,-45,1
1616536762,2021-03-23 22:59,69.91,988.74,1022.35,279,5.25,0.21,-44,1
1616537062,2021-03-23 23:04,70.87,988.70,1022.31,279,5.22,0.37,-45,1
1616537362,2021-03-23 23:09,69.92,988.71,1022.32,279,5.20,0.17,-46,1
1616537662,2021-03-23 23:14,70.97,988.69,1022.30,279,5.15,0.32,-47,1
1616537962,2021-03-23 23:19,69.75,988.75,1022.36,279,5.12,0.05,-44,1
1616538262,2021-03-23 23:24,72.03,988.75,1022.36,279,5.11,0.49,-44,1
1616538562,2021-03-23 23:29,72.93,988.74,1022.35,279,5.08,0.63,-45,1
1616538863,2021-03-23 23:34,73.74,988.77,1022.38,279,5.04,0.74,-44,1
1616539163,2021-03-23 23:39,69.50,988.78,1022.40,279,5.03,-0.08,-47,1
1616539463,2021-03-23 23:44,71.08,988.76,1022.38,279,5.01,0.21,-51,1
1616539763,2021-03-23 23:49,70.44,988.82,1022.44,279,4.97,0.04,-47,1
1616540063,2021-03-23 23:54,71.38,988.88,1022.49,279,4.97,0.23,-46,1
1616540363,2021-03-23 23:59,70.62,988.85,1022.47,279,4.96,0.07,-45,1