1616540663,2021-03-24 00:04,74.00,988.85,1022.46,279,4.95,0.71,-46,1
1616540963,2021-03-24 00:09,71.18,988.89,1022.51,279,4.93,0.15,-46,1
1616541264,2021-03-24 00:14,70.18,988.99,1022.60,279,4.94,-0.03,-45,1
1616541564,2021-03-24 00:19,71.92,988.97,1022.59,279,4.93,0.29,-45,1
1616541864,2021-03-24 00:24,73.39,989.02,1022.63,279,4.92,0.56,-43,1
1616542164,2021-03-24 00:29,74.46,988.99,1022.61,279,4.89,0.73,-43,1
1616542464,2021-03-24 00:34,71.03,988.98,1022.60,279,4.85,0.04,-45,1
1616542764,2021-03-24 00:39,72.91,989.01,1022.63,279,4.84,0.40,-47,1
1616543064,2021-03-24 00:44,72.65,989.01,1022.62,279,4.78,0.29,-53,1
1616543364,2021-03-24 00:49,73.74,989.11,1022.72,279,4.76,0.47,-45,1
1616543664,2021-03-24 00:54,73.14,989.23,1022.84,279,4.73,0.33,-48,1
1616543965,2021-03-24 00:59,72.86,989.25,1022.87,279,4.70,0.25,-46,1
1616544265,2021-03-24 01:04,72.01,989.23,1022.84,279,4.68,0.07,-44,1
1616544565,2021-03-24 01:09,72.49,989.30,1022.92,279,4.66,0.14,-45,1
1616544865,2021-03-24 01:14,73.15,989.29,1022.91,279,4.66,0.27,-46,1
1616545165,2021-03-24 01:19,72.57,989.26,1022.88,279,4.63,0.13,-44,1
1616545465,2021-03-24 01:24,72.66,989.24,1022.85,279,4.62,0.14,-43,1
1616545765,2021-03-24 01:29,73.51,989.21,1022.83,279,4.59,0.27,-44,1
1616546065,2021-03-24 01:34,72.05,989.19,1022.80,279,4.54,-0.06,-44,1
1616546365,2021-03-24 01:39,72.02,989.26,1022.88,279,4.50,-0.10,-45,1
1616546665,2021-03-24 01:44,73.41,989.21,1022.83,279,4.50,0.16,-46,1
1616546966,2021-03-24 01:49,72.42,989.20,1022.82,279,4.45,-0.07,-45,1
1616547266,2021-03-24 01:54,74.47,989.22,1022.83,279,4.44,0.30,-43,1
1616547566,2021-03-24 01:59,73.57,989.26,1022.88,279,4.41,0.10,-44,1
1616547866,2021-03-24 02:04,75.08,989.28,1022.89,279,4.36,0.34,-44,1
1616548166,2021-03-24 02:09,74.70,989.23,1022.84,279,4.33,0.24,-48,1
1616548466,2021-03-24 02:14,73.69,989.32,1022.93,279,4.33,0.05,-47,1
1616548766,2021-03-24 02:19,74.07,989.31,1022.92,279,4.27,0.06,-44,1
1616549066,2021-03-24 02:24,75.93,989.36,1022.98,279,4.23,0.37,-44,1
1616549366,2021-03-24 02:29,74.56,989.26,1022.87,279,4.19,0.08,-44,1
1616549666,2021-03-24 02:34,74.16,989.29,1022.90,279,4.18,-0.01,-43,1
1616549967,2021-03-24 02:39,74.36,989.33,1022.94,279,4.17,0.02,-47,1
1616550267,2021-03-24 02:44,73.85,989.33,1022.94,279,4.16,-0.08,-46,1
1616550567,2021-03-24 02:49,73.82,989.36,1022.97,279,4.15,-0.10,-44,1
1616550867,2021-03-24 02:54,75.09,989.36,1022.98,279,4.12,0.11,-45,1
1616551167,2021-03-24 02:59,76.22,989.39,1023.00,279,4.07,0.26,-44,1
1616551467,2021-03-24 03:04,75.48,989.43,1023.04,279,4.07,0.13,-44,1
1616551767,2021-03-24 03:09,74.02,989.48,1023.09,279,4.07,-0.14,-44,1
1616552067,2021-03-24 03:14,75.60,989.50,1023.11,279,4.07,0.15,-45,1
1616552367,2021-03-24 03:19,74.78,989.45,1023.07,279,4.07,0.00,-52,1
1616552667,2021-03-24 03:24,74.60,989.51,1023.13,279,4.07,-0.03,-50,1
1616552968,2021-03-24 03:29,74.96,989.51,1023.12,279,4.06,0.02,-52,1
1616553268,2021-03-24 03:34,75.20,989.54,1023.16,279,4.02,0.03,-50,1
1616553568,2021-03-24 03:39,74.60,989.59,1023.21,279,4.01,-0.09,-51,1
1616553868,2021-03-24 03:44,74.90,989.54,1023.16,279,3.98,-0.07,-48,1
1616554168,2021-03-24 03:49,75.71,989.56,1023.18,279,3.96,0.06,-49,1
1616554468,2021-03-24 03:54,74.88,989.61,1023.22,279,3.94,-0.11,-46,1
1616554768,2021-03-24 03:59,74.45,989.61,1023.22,279,3.94,-0.19,-48,1
1616555068,2021-03-24 04:04,76.42,989.65,1023.27,279,3.91,0.14,-48,1
1616555368,2021-03-24 04:09,75.96,989.62,1023.24,279,3.89,0.04,-50,1
1616555668,2021-03-24 04:14,75.06,989.69,1023.30,279,3.88,-0.13,-47,1
1616555968,2021-03-24 04:19,75.14,989.71,1023.32,279,3.88,-0.12,-46,1
1616556269,2021-03-24 04:24,74.86,989.69,1023.30,279,3.87,-0.18,-48,1
1616556569,2021-03-24 04:29,74.23,989.60,1023.21,279,3.86,-0.30,-46,1
1616556869,2021-03-24 04:34,77.28,989.64,1023.26,279,3.85,0.24,-46,1
1616557169,2021-03-24 04:39,75.12,989.66,1023.27,279,3.80,-0.20,-51,1
1616557469,2021-03-24 04:44,76.59,989.67,1023.29,279,3.79,0.06,-47,1
1616557769,2021-03-24 04:49,75.18,989.64,1023.25,279,3.76,-0.23,-49,1
1616558069,2021-03-24 04:54,76.70,989.70,1023.31,279,3.75,0.04,-45,1
1616558369,2021-03-24 04:59,77.14,989.65,1023.26,279,3.74,0.11,-45,1
1616558669,2021-03-24 05:04,75.64,989.70,1023.31,279,3.71,-0.19,-45,1
1616558969,2021-03-24 05:09,76.93,989.75,1023.36,279,3.72,0.05,-47,1
1616559269,2021-03-24 05:14,75.29,989.79,1023.40,279,3.66,-0.30,-46,1
1616559569,2021-03-24 05:19,76.74,989.86,1023.47,279,3.65,-0.05,-44,1
1616559870,2021-03-24 05:24,77.34,989.86,1023.48,279,3.60,0.01,-44,1
1616560170,2021-03-24 05:29,75.75,989.90,1023.51,279,3.60,-0.28,-43,1
1616560470,2021-03-24 05:34,76.56,989.95,1023.57,279,3.59,-0.14,-44,1
1616560770,2021-03-24 05:39,77.35,990.02,1023.64,279,3.59,0.00,-44,1
1616561070,2021-03-24 05:44,75.63,990.01,1023.63,279,3.60,-0.30,-47,1
1616561370,2021-03-24 05:49,78.51,990.10,1023.71,279,3.58,0.20,-45,1
1616561670,2021-03-24 05:54,77.10,990.12,1023.73,279,3.54,-0.09,-44,1
1616561970,2021-03-24 05:59,77.14,990.17,1023.79,279,3.54,-0.09,-44,1
1616562271,2021-03-24 06:04,76.31,990.20,1023.81,279,3.55,-0.22,-44,1
1616562571,2021-03-24 06:09,77.25,990.24,1023.85,279,3.54,-0.07,-47,1
1616562871,2021-03-24 06:14,76.73,990.25,1023.86,279,3.53,-0.17,-44,1
1616563171,2021-03-24 06:19,77.03,990.31,1023.92,279,3.54,-0.11,-46,1
1616563471,2021-03-24 06:24,76.53,990.32,1023.93,279,3.56,-0.18,-46,1
1616563771,2021-03-24 06:29,77.50,990.35,1023.97,279,3.58,0.02,-44,1
1616564071,2021-03-24 06:34,77.40,990.36,1023.97,279,3.60,0.02,-44,1
1616564371,2021-03-24 06:39,76.21,990.41,1024.03,279,3.65,-0.15,-44,1
1616564671,2021-03-24 06:44,76.84,990.40,1024.01,279,3.70,0.02,-45,1
1616564971,2021-03-24 06:49,76.54,990.43,1024.05,279,3.75,0.01,-48,1
1616565272,2021-03-24 06:54,77.04,990.45,1024.07,279,3.79,0.14,-46,1
1616565572,2021-03-24 06:59,77.12,990.46,1024.07,279,3.81,0.17,-44,1
1616565872,2021-03-24 07:04,76.36,990.46,1024.07,279,3.85,0.08,-44,1
1616566172,2021-03-24 07:09,76.62,990.53,1024.15,279,3.90,0.17,-44,1
1616566472,2021-03-24 07:14,77.09,990.51,1024.12,279,3.94,0.29,-45,1
1616566772,2021-03-24 07:19,77.32,990.53,1024.14,279,3.94,0.34,-44,1
1616567072,2021-03-24 07:24,77.28,990.58,1024.20,279,3.97,0.36,-44,1
1616567372,2021-03-24 07:29,76.43,990.62,1024.24,279,4.02,0.25,-43,1
1616567672,2021-03-24 07:34,77.13,990.68,1024.29,279,4.06,0.42,-44,1
1616567972,2021-03-24 07:39,76.82,990.70,1024.32,279,4.10,0.40,-46,1
1616568273,2021-03-24 07:44,75.08,990.70,1024.31,279,4.17,0.15,-44,1
1616568573,2021-03-24 07:49,77.65,990.70,1024.32,279,4.24,0.69,-47,1
1616568873,2021-03-24 07:54,76.97,990.74,1024.35,279,4.27,0.59,-48,1
1616569173,2021-03-24 07:59,75.86,990.81,1024.42,279,4.37,0.49,-44,1
1616569473,2021-03-24 08:04,75.64,990.87,1024.49,279,4.46,0.54,-44,1
1616569773,2021-03-24 08:09,75.68,990.93,1024.54,279,4.53,0.61,-45,1
1616570073,2021-03-24 08:14,74.55,990.93,1024.54,279,4.61,0.48,-44,1
1616570373,2021-03-24 08:19,75.45,990.99,1024.61,279,4.62,0.66,-44,1
1616570673,2021-03-24 08:24,74.72,991.04,1024.66,279,4.66,0.56,-45,1
1616570973,2021-03-24 08:29,75.20,991.13,1024.74,279,4.68,0.67,-45,1
1616571274,2021-03-24 08:34,74.77,991.11,1024.73,279,4.73,0.64,-46,1
1616571574,2021-03-24 08:39,74.83,991.12,1024.74,279,4.81,0.73,-44,1
1616571874,2021-03-24 08:44,73.87,991.17,1024.78,279,4.90,0.63,-44,1
1616572174,2021-03-24 08:49,75.06,991.20,1024.82,279,4.91,0.87,-44,1
1616572474,2021-03-24 08:54,74.24,991.22,1024.83,279,4.94,0.74,-46,1
1616572774,2021-03-24 08:59,74.18,991.19,1024.81,279,5.04,0.83,-47,1
1616573074,2021-03-24 09:04,74.18,991.20,1024.82,279,5.12,0.91,-44,1
1616573374,2021-03-24 09:09,73.67,991.30,1024.92,279,5.22,0.91,-46,1
1616573675,2021-03-24 09:14,73.48,991.27,1024.88,279,5.34,0.99,-44,1
1616573975,2021-03-24 09:19,73.47,991.24,1024.86,279,5.48,1.12,-44,1
1616574275,2021-03-24 09:24,73.15,991.28,1024.90,279,5.64,1.21,-46,1
1616574575,2021-03-24 09:29,72.72,991.28,1024.89,279,5.74,1.23,-44,1
1616574875,2021-03-24 09:34,72.53,991.30,1024.92,279,5.83,1.28,-44,1
1616575175,2021-03-24 09:39,72.50,991.28,1024.89,279,5.83,1.27,-45,1
1616575475,2021-03-24 09:44,72.33,991.28,1024.90,279,5.91,1.32,-44,1
1616575776,2021-03-24 09:49,72.05,991.27,1024.89,279,5.95,1.30,-45,1
1616576076,2021-03-24 09:54,72.17,991.32,1024.94,279,5.98,1.35,-49,1
1616576376,2021-03-24 09:59,71.77,991.21,1024.82,279,6.07,1.36,-45,1
1616576676,2021-03-24 10:04,71.76,991.23,1024.84,279,6.19,1.48,-46,1
1616576976,2021-03-24 10:09,71.29,991.24,1024.86,279,6.24,1.43,-46,1
1616577276,2021-03-24 10:14,71.48,991.26,1024.88,279,6.31,1.54,-46,1
1616577576,2021-03-24 10:19,70.84,991.24,1024.86,279,6.34,1.44,-47,1
1616577876,2021-03-24 10:24,71.01,991.27,1024.89,279,6.24,1.38,-45,1
1616578176,2021-03-24 10:29,70.46,991.20,1024.82,279,6.16,1.19,-45,1
1616578476,2021-03-24 10:34,70.80,991.22,1024.83,279,6.18,1.28,-44,1
1616578778,2021-03-24 10:39,70.76,991.18,1024.80,279,6.20,1.29,-46,1
1616579078,2021-03-24 10:44,70.73,991.17,1024.78,279,6.20,1.29,-49,1
1616579378,2021-03-24 10:49,70.71,991.15,1024.76,279,6.27,1.35,-45,1
1616579678,2021-03-24 10:54,71.54,991.18,1024.80,279,6.17,1.41,-47,1
1616579978,2021-03-24 10:59,71.13,991.23,1024.84,279,6.14,1.31,-45,1
1616580278,2021-03-24 11:04,71.56,991.18,1024.79,279,6.18,1.43,-46,1
1616580578,2021-03-24 11:09,71.55,991.19,1024.80,279,6.12,1.37,-43,1
1616580878,2021-03-24 11:14,71.23,991.20,1024.81,279,6.21,1.39,-46,1
1616581178,2021-03-24 11:19,71.29,991.24,1024.85,279,6.12,1.32,-44,1
1616581479,2021-03-24 11:24,71.41,991.23,1024.84,279,6.09,1.31,-46,1
1616581779,2021-03-24 11:29,71.22,991.22,1024.83,279,6.14,1.32,-45,1
1616582079,2021-03-24 11:34,71.82,991.19,1024.81,279,6.15,1.45,-46,1
1616582379,2021-03-24 11:39,71.88,991.15,1024.76,279,6.12,1.43,-46,1
1616582679,2021-03-24 11:44,71.83,991.14,1024.76,279,6.19,1.49,-46,1
1616582979,2021-03-24 11:49,71.44,991.11,1024.72,279,6.31,1.53,-46,1
1616583279,2021-03-24 11:54,71.48,991.15,1024.77,279,6.37,1.60,-47,1
1616583579,2021-03-24 11:59,71.29,991.11,1024.73,279,6.49,1.67,-45,1
1616583879,2021-03-24 12:04,71.07,991.11,1024.73,279,6.55,1.69,-46,1
1616584179,2021-03-24 12:09,70.21,991.11,1024.73,279,6.64,1.60,-46,1
1616584480,2021-03-24 12:14,70.36,991.06,1024.67,279,6.60,1.60,-50,1
1616584780,2021-03-24 12:19,70.29,990.98,1024.59,279,6.64,1.62,-44,1
1616585080,2021-03-24 12:24,69.74,990.97,1024.58,279,6.64,1.51,-45,1
1616585380,2021-03-24 12:29,69.52,990.93,1024.54,279,6.62,1.45,-47,1
1616585680,2021-03-24 12:34,69.36,990.87,1024.49,279,6.60,1.40,-46,1
1616585980,2021-03-24 12:39,69.44,990.93,1024.54,279,6.62,1.43,-46,1
1616586280,2021-03-24 12:44,69.58,990.89,1024.50,279,6.69,1.53,-47,1
1616586580,2021-03-24 12:49,69.69,990.98,1024.60,279,6.71,1.57,-47,1
1616586880,2021-03-24 12:54,69.77,990.91,1024.53,279,6.61,1.49,-47,1
1616587180,2021-03-24 12:59,69.91,990.88,1024.49,279,6.56,1.47,-44,1
1616587480,2021-03-24 13:04,69.90,990.91,1024.53,279,6.58,1.49,-43,1
1616587781,2021-03-24 13:09,70.08,990.90,1024.52,279,6.58,1.52,-46,1
1616588081,2021-03-24 13:14,70.22,990.90,1024.52,279,6.59,1.56,-46,1
1616588381,2021-03-24 13:19,70.19,990.81,1024.42,279,6.63,1.59,-45,1
1616588681,2021-03-24 13:24,70.46,990.82,1024.43,279,6.55,1.57,-46,1
1616588981,2021-03-24 13:29,70.71,990.80,1024.42,279,6.35,1.42,-47,1
1616589281,2021-03-24 13:34,72.52,990.82,1024.43,279,6.26,1.69,-45,1
1616589581,2021-03-24 13:39,73.00,990.81,1024.43,279,6.23,1.76,-45,1
1616589881,2021-03-24 13:44,73.55,990.79,1024.41,279,6.07,1.70,-44,1
1616590181,2021-03-24 13:49,73.75,990.79,1024.40,279,6.07,1.74,-44,1
1616590481,2021-03-24 13:54,74.64,990.78,1024.39,279,5.95,1.79,-45,1
1616590782,2021-03-24 13:59,73.08,990.73,1024.34,279,6.10,1.65,-44,1
1616591082,2021-03-24 14:04,73.52,990.71,1024.33,279,6.28,1.90,-46,1
1616591382,2021-03-24 14:09,72.49,990.61,1024.22,279,6.29,1.72,-45,1
1616591682,2021-03-24 14:14,71.97,990.58,1024.20,279,6.41,1.73,-44,1
1616591982,2021-03-24 14:19,71.72,990.57,1024.19,279,6.56,1.83,-45,1
1616592282,2021-03-24 14:24,70.95,990.59,1024.20,279,6.78,1.89,-44,1
1616592582,2021-03-24 14:29,70.37,990.53,1024.15,279,6.96,1.95,-46,1
1616592882,2021-03-24 14:34,69.25,990.53,1024.14,279,6.86,1.62,-44,1
1616593182,2021-03-24 14:39,69.80,990.57,1024.19,279,6.83,1.71,-44,1
1616593482,2021-03-24 14:44,70.12,990.58,1024.19,279,6.80,1.74,-45,1
1616593783,2021-03-24 14:49,69.83,990.54,1024.16,279,6.89,1.77,-44,1
1616594083,2021-03-24 14:54,68.04,990.52,1024.14,279,6.83,1.35,-45,1
1616594383,2021-03-24 14:59,68.97,990.49,1024.10,279,6.83,1.54,-46,1
1616594683,2021-03-24 15:04,69.38,990.42,1024.04,279,6.89,1.68,-46,1
1616594983,2021-03-24 15:09,69.80,990.40,1024.01,279,6.94,1.81,-43,1
1616595283,2021-03-24 15:14,69.68,990.39,1024.01,279,7.09,1.93,-43,1
1616595583,2021-03-24 15:19,68.02,990.38,1024.00,279,7.12,1.62,-43,1
1616595883,2021-03-24 15:24,67.81,990.36,1023.97,279,7.06,1.52,-44,1
1616596183,2021-03-24 15:29,68.28,990.33,1023.94,279,6.92,1.48,-45,1
1616596483,2021-03-24 15:34,69.49,990.26,1023.88,279,6.99,1.80,-45,1
1616596784,2021-03-24 15:39,69.05,990.28,1023.89,279,7.14,1.85,-46,1
1616597084,2021-03-24 15:44,69.09,990.18,1023.79,279,7.29,2.00,-46,1
1616597384,2021-03-24 15:49,67.47,990.17,1023.79,279,7.41,1.79,-44,1
1616597684,2021-03-24 15:54,68.39,990.18,1023.79,279,7.49,2.05,-44,1
1616597984,2021-03-24 15:59,67.66,990.12,1023.73,279,7.54,1.95,-45,1
1616598284,2021-03-24 16:04,68.14,990.14,1023.75,279,7.53,2.04,-49,1
1616598584,2021-03-24 16:09,67.47,990.14,1023.76,279,7.56,1.93,-45,1
1616598884,2021-03-24 16:14,67.22,990.16,1023.78,279,7.52,1.84,-49,1
1616599184,2021-03-24 16:19,67.87,990.14,1023.75,279,7.54,1.99,-45,1
1616599484,2021-03-24 16:24,67.12,990.08,1023.69,279,7.52,1.82,-46,1
1616599785,2021-03-24 16:29,66.63,990.06,1023.68,279,7.49,1.69,-45,1
1616600085,2021-03-24 16:34,67.53,990.10,1023.71,279,7.40,1.79,-47,1
1616600385,2021-03-24 16:39,66.89,990.11,1023.72,279,7.35,1.61,-46,1
1616600685,2021-03-24 16:44,67.45,990.13,1023.75,279,7.29,1.67,-47,1
1616600985,2021-03-24 16:49,67.11,990.11,1023.72,279,7.26,1.57,-45,1
1616601285,2021-03-24 16:54,67.26,990.14,1023.76,279,7.26,1.60,-44,1
1616601585,2021-03-24 16:59,67.40,990.15,1023.77,279,7.21,1.58,-46,1
1616601885,2021-03-24 17:04,67.38,990.21,1023.83,279,7.17,1.54,-46,1
1616602185,2021-03-24 17:09,67.26,990.12,1023.73,279,7.15,1.49,-46,1
1616602486,2021-03-24 17:14,67.88,990.17,1023.78,279,7.12,1.59,-47,1
1616602786,2021-03-24 17:19,68.00,990.11,1023.72,279,7.11,1.61,-44,1
1616603086,2021-03-24 17:24,68.88,990.09,1023.71,279,7.01,1.69,-45,1
1616603386,2021-03-24 17:29,68.90,990.12,1023.74,279,6.90,1.59,-46,1
1616603686,2021-03-24 17:34,69.13,990.03,1023.65,279,6.85,1.59,-45,1
1616603986,2021-03-24 17:39,69.01,990.04,1023.65,279,6.79,1.51,-47,1
1616604286,2021-03-24 17:44,69.15,990.00,1023.62,279,6.72,1.47,-44,1
1616604586,2021-03-24 17:49,69.39,990.00,1023.61,279,6.67,1.47,-46,1
1616604886,2021-03-24 17:54,69.92,990.11,1023.73,279,6.60,1.51,-45,1
1616605186,2021-03-24 17:59,70.24,990.11,1023.72,279,6.35,1.33,-49,1
1616605486,2021-03-24 18:04,70.84,990.17,1023.78,279,6.14,1.25,-46,1
1616605786,2021-03-24 18:09,70.79,990.16,1023.78,279,6.06,1.16,-44,1
1616606087,2021-03-24 18:14,70.94,990.17,1023.78,279,6.03,1.16,-45,1
1616606387,2021-03-24 18:19,71.21,990.16,1023.77,279,5.98,1.17,-45,1
1616606687,2021-03-24 18:24,71.14,990.21,1023.83,279,5.95,1.12,-44,1
1616606988,2021-03-24 18:29,70.75,990.22,1023.83,279,5.93,1.03,-43,1
1616607288,2021-03-24 18:34,71.30,990.27,1023.89,279,5.90,1.11,-44,1
1616607588,2021-03-24 18:39,70.59,990.30,1023.91,279,5.84,0.91,-46,1
1616607888,2021-03-24 18:44,71.92,990.32,1023.93,279,5.70,1.04,-46,1
1616608188,2021-03-24 18:49,70.89,990.32,1023.94,279,5.58,0.72,-45,1
1616608488,2021-03-24 18:54,71.42,990.34,1023.96,279,5.57,0.81,-44,1
1616608788,2021-03-24 18:59,72.78,990.43,1024.05,279,5.50,1.01,-46,1
1616609089,2021-03-24 19:04,73.93,990.44,1024.05,279,5.38,1.11,-45,1
1616609389,2021-03-24 19:09,72.53,990.46,1024.08,279,5.28,0.75,-45,1
1616609689,2021-03-24 19:14,72.90,990.46,1024.07,279,5.21,0.75,-46,1
1616609989,2021-03-24 19:19,72.82,990.46,1024.07,279,5.20,0.73,-45,1
1616610289,2021-03-24 19:24,72.49,990.47,1024.08,279,5.20,0.66,-47,1
1616610589,2021-03-24 19:29,73.83,990.45,1024.07,279,5.20,0.92,-46,1
1616610889,2021-03-24 19:34,73.66,990.51,1024.12,279,5.20,0.88,-48,1
1616611189,2021-03-24 19:39,73.42,990.49,1024.10,279,5.20,0.84,-44,1
1616611489,2021-03-24 19:44,72.33,990.48,1024.10,279,5.14,0.58,-45,1
1616611789,2021-03-24 19:49,72.19,990.49,1024.10,279,5.11,0.52,-43,1
1616612090,2021-03-24 19:54,73.49,990.51,1024.13,279,5.11,0.77,-43,1
1616612390,2021-03-24 19:59,72.05,990.54,1024.15,279,5.08,0.46,-43,1
1616612690,2021-03-24 20:04,71.93,990.56,1024.17,279,5.08,0.44,-47,1
1616612990,2021-03-24 20:09,73.12,990.59,1024.20,279,5.05,0.64,-45,1
1616613290,2021-03-24 20:14,72.97,990.60,1024.22,279,5.03,0.59,-46,1
1616613590,2021-03-24 20:19,72.86,990.62,1024.23,279,5.00,0.54,-47,1
1616613890,2021-03-24 20:24,74.73,990.58,1024.19,279,4.96,0.85,-45,1
1616614190,2021-03-24 20:29,73.26,990.57,1024.18,279,4.87,0.49,-43,1
1616614491,2021-03-24 20:34,73.50,990.56,1024.18,279,4.85,0.52,-44,1
1616614791,2021-03-24 20:39,73.37,990.54,1024.15,279,4.84,0.48,-46,1
1616615091,2021-03-24 20:44,73.46,990.65,1024.27,279,4.80,0.46,-44,1
1616615391,2021-03-24 20:49,72.87,990.57,1024.19,279,4.78,0.33,-46,1
1616615691,2021-03-24 20:54,73.89,990.59,1024.21,279,4.78,0.52,-43,1
1616615991,2021-03-24 20:59,74.11,990.61,1024.22,279,4.76,0.54,-43,1
1616616291,2021-03-24 21:04,73.95,990.61,1024.22,279,4.72,0.48,-46,1
1616616591,2021-03-24 21:09,74.15,990.60,1024.21,279,4.70,0.49,-46,1
1616616891,2021-03-24 21:14,72.29,990.65,1024.27,279,4.68,0.12,-46,1
1616617192,2021-03-24 21:19,72.90,990.69,1024.31,279,4.67,0.23,-43,1
1616617492,2021-03-24 21:24,73.12,990.72,1024.34,279,4.64,0.24,-47,1
1616617792,2021-03-24 21:29,74.08,990.72,1024.33,279,4.61,0.39,-46,1
1616618092,2021-03-24 21:34,74.48,990.72,1024.33,279,4.57,0.43,-44,1
1616618392,2021-03-24 21:39,74.90,990.71,1024.33,279,4.53,0.47,-47,1
1616618692,2021-03-24 21:44,74.54,990.70,1024.31,279,4.51,0.38,-46,1
1616618992,2021-03-24 21:49,74.27,990.74,1024.36,279,4.48,0.30,-44,1
1616619292,2021-03-24 21:54,74.61,990.73,1024.34,279,4.47,0.36,-47,1
1616619592,2021-03-24 21:59,75.54,990.71,1024.33,279,4.41,0.47,-44,1
1616619892,2021-03-24 22:04,74.62,990.63,1024.24,279,4.35,0.24,-45,1
1616620193,2021-03-24 22:09,74.87,990.66,1024.27,279,4.33,0.27,-44,1
1616620493,2021-03-24 22:14,74.41,990.67,1024.28,279,4.31,0.16,-44,1
1616620793,2021-03-24 22:19,74.91,990.65,1024.26,279,4.27,0.22,-44,1
1616621093,2021-03-24 22:24,75.33,990.66,1024.28,279,4.23,0.26,-44,1
1616621393,2021-03-24 22:29,75.36,990.67,1024.28,279,4.21,0.24,-44,1
1616621693,2021-03-24 22:34,75.16,990.70,1024.32,279,4.19,0.19,-46,1
1616621993,2021-03-24 22:39,75.73,990.72,1024.33,279,4.17,0.27,-43,1
1616622293,2021-03-24 22:44,75.22,990.69,1024.31,279,4.14,0.15,-45,1
1616622594,2021-03-24 22:49,75.30,990.70,1024.32,279,4.12,0.15,-45,1
1616622894,2021-03-24 22:54,75.70,990.66,1024.27,279,4.08,0.18,-44,1
1616623194,2021-03-24 22:59,76.21,990.74,1024.35,279,4.04,0.23,-45,1
1616623494,2021-03-24 23:04,75.58,990.71,1024.32,279,3.99,0.07,-44,1
1616623794,2021-03-24 23:09,75.79,990.75,1024.36,279,3.99,0.11,-44,1
1616624094,2021-03-24 23:14,74.25,990.73,1024.34,279,3.98,-0.19,-45,1
1616624394,2021-03-24 23:19,75.25,990.68,1024.30,279,3.97,-0.01,-46,1
1616624694,2021-03-24 23:24,74.77,990.68,1024.30,279,3.98,-0.09,-45,1
1616624994,2021-03-24 23:29,75.30,990.70,1024.31,279,3.96,-0.01,-45,1
1616625295,2021-03-24 23:34,77.52,990.69,1024.30,279,3.91,0.34,-45,1
1616625595,2021-03-24 23:39,78.63,990.66,1024.28,279,3.77,0.40,-47,1
1616625895,2021-03-24 23:44,78.44,990.62,1024.24,279,3.66,0.26,-45,1
1616626195,2021-03-24 23:49,78.77,990.61,1024.22,279,3.57,0.23,-45,1
1616626495,2021-03-24 23:54,78.09,990.57,1024.18,279,3.53,0.07,-45,1
1616626795,2021-03-24 23:59,76.68,990.57,1024.18,279,3.53,-0.18,-46,1