1616627095,2021-03-25 00:04,76.75,990.51,1024.13,279,3.55,-0.15,-44,1
1616627395,2021-03-25 00:09,75.44,990.50,1024.12,279,3.56,-0.37,-47,1
1616627695,2021-03-25 00:14,77.02,990.51,1024.13,279,3.55,-0.10,-46,1
1616627996,2021-03-25 00:19,76.71,990.47,1024.08,279,3.53,-0.17,-48,1
1616628296,2021-03-25 00:24,77.98,990.43,1024.04,279,3.49,0.01,-46,1
1616628596,2021-03-25 00:29,76.77,990.34,1023.96,279,3.45,-0.24,-45,1
1616628896,2021-03-25 00:34,76.93,990.33,1023.94,279,3.44,-0.22,-45,1
1616629196,2021-03-25 00:39,76.25,990.35,1023.97,279,3.44,-0.34,-44,1
1616629496,2021-03-25 00:44,75.77,990.28,1023.90,279,3.44,-0.43,-46,1
1616629796,2021-03-25 00:49,76.10,990.26,1023.87,279,3.43,-0.38,-45,1
1616630096,2021-03-25 00:54,77.05,990.27,1023.88,279,3.41,-0.23,-45,1
1616630396,2021-03-25 00:59,78.44,990.23,1023.84,279,3.36,-0.03,-46,1
1616630696,2021-03-25 01:04,78.14,990.21,1023.82,279,3.28,-0.16,-49,1
1616630997,2021-03-25 01:09,77.40,990.22,1023.83,279,3.24,-0.33,-46,1
1616631297,2021-03-25 01:14,76.86,990.20,1023.82,279,3.21,-0.46,-45,1
1616631597,2021-03-25 01:19,76.88,990.15,1023.77,279,3.16,-0.50,-47,1
1616631897,2021-03-25 01:24,74.86,990.11,1023.72,279,3.13,-0.89,-47,1
1616632197,2021-03-25 01:29,76.20,990.09,1023.71,279,3.10,-0.68,-45,1
1616632497,2021-03-25 01:34,76.92,990.11,1023.72,279,3.07,-0.58,-47,1
1616632797,2021-03-25 01:39,77.16,990.08,1023.69,279,3.05,-0.56,-45,1
1616633097,2021-03-25 01:44,76.98,990.03,1023.64,279,3.03,-0.61,-45,1
1616633397,2021-03-25 01:49,77.42,990.03,1023.64,279,3.00,-0.56,-44,1
1616633697,2021-03-25 01:54,77.15,989.98,1023.60,279,2.93,-0.68,-43,1
1616633997,2021-03-25 01:59,77.53,989.98,1023.59,279,2.87,-0.67,-48,1
1616634298,2021-03-25 02:04,79.05,989.92,1023.53,279,2.83,-0.44,-46,1
1616634598,2021-03-25 02:09,78.88,989.93,1023.54,279,2.71,-0.59,-47,1
1616634898,2021-03-25 02:14,77.61,989.88,1023.50,279,2.66,-0.86,-45,1
1616635198,2021-03-25 02:19,80.80,989.88,1023.50,279,2.59,-0.37,-43,1
1616635498,2021-03-25 02:24,79.63,989.83,1023.44,279,2.52,-0.64,-43,1
1616635798,2021-03-25 02:29,80.12,989.79,1023.41,279,2.46,-0.62,-44,1
1616636098,2021-03-25 02:34,78.50,989.81,1023.42,279,2.38,-0.97,-46,1
1616636398,2021-03-25 02:39,79.03,989.79,1023.41,279,2.36,-0.90,-48,1
1616636698,2021-03-25 02:44,78.84,989.80,1023.41,279,2.35,-0.94,-49,1
1616636998,2021-03-25 02:49,78.54,989.78,1023.40,279,2.34,-1.01,-46,1
1616637298,2021-03-25 02:54,77.70,989.75,1023.36,279,2.32,-1.17,-44,1
1616637599,2021-03-25 02:59,77.72,989.74,1023.36,279,2.28,-1.21,-45,1
1616637899,2021-03-25 03:04,78.37,989.76,1023.38,279,2.22,-1.15,-51,1
1616638199,2021-03-25 03:09,77.59,989.76,1023.38,279,2.13,-1.38,-44,1
1616638499,2021-03-25 03:14,78.42,989.75,1023.36,279,2.10,-1.26,-45,1
1616638799,2021-03-25 03:19,77.81,989.75,1023.36,279,2.06,-1.41,-54,1
1616639099,2021-03-25 03:24,78.10,989.74,1023.35,279,1.98,-1.43,-52,1
1616639399,2021-03-25 03:29,79.05,989.72,1023.34,279,1.89,-1.36,-52,1
1616639699,2021-03-25 03:34,81.07,989.74,1023.35,279,1.76,-1.14,-53,1
1616639999,2021-03-25 03:39,82.99,989.66,1023.27,279,1.60,-0.98,-50,1
1616640299,2021-03-25 03:44,81.83,989.62,1023.24,279,1.48,-1.29,-50,1
1616640600,2021-03-25 03:50,82.66,989.64,1023.25,279,1.44,-1.19,-48,1
1616640900,2021-03-25 03:55,80.79,989.58,1023.20,279,1.42,-1.52,-47,1
1616641200,2021-03-25 04:00,81.23,989.60,1023.22,279,1.40,-1.46,-47,1
1616641500,2021-03-25 04:05,80.88,989.60,1023.21,279,1.40,-1.52,-48,1
1616641800,2021-03-25 04:10,78.45,989.62,1023.24,279,1.44,-1.90,-51,1
1616642100,2021-03-25 04:15,79.99,989.65,1023.27,279,1.48,-1.59,-49,1
1616642400,2021-03-25 04:20,79.80,989.69,1023.30,279,1.50,-1.61,-47,1
1616642700,2021-03-25 04:25,81.13,989.66,1023.28,279,1.52,-1.36,-47,1
1616643000,2021-03-25 04:30,79.99,989.66,1023.27,279,1.51,-1.57,-51,1
1616643300,2021-03-25 04:35,78.97,989.59,1023.21,279,1.53,-1.72,-51,1
1616643600,2021-03-25 04:40,80.69,989.63,1023.25,279,1.53,-1.43,-50,1
1616643901,2021-03-25 04:45,79.44,989.64,1023.26,279,1.51,-1.66,-48,1
1616644201,2021-03-25 04:50,79.75,989.60,1023.22,279,1.54,-1.58,-47,1
1616644501,2021-03-25 04:55,82.26,989.61,1023.22,279,1.53,-1.17,-46,1
1616644801,2021-03-25 05:00,80.22,989.64,1023.26,279,1.51,-1.53,-46,1
1616645101,2021-03-25 05:05,82.04,989.58,1023.20,279,1.50,-1.23,-45,1
1616645401,2021-03-25 05:10,80.23,989.58,1023.20,279,1.52,-1.52,-45,1
1616645701,2021-03-25 05:15,80.24,989.59,1023.21,279,1.56,-1.48,-44,1
1616646001,2021-03-25 05:20,80.74,989.57,1023.19,279,1.60,-1.35,-46,1
1616646301,2021-03-25 05:25,83.14,989.60,1023.21,279,1.62,-0.93,-45,1
1616646602,2021-03-25 05:30,83.17,989.65,1023.27,279,1.63,-0.92,-44,1
1616646902,2021-03-25 05:35,81.77,989.62,1023.24,279,1.64,-1.14,-44,1
1616647202,2021-03-25 05:40,81.75,989.65,1023.27,279,1.66,-1.12,-45,1
1616647502,2021-03-25 05:45,81.16,989.71,1023.32,279,1.68,-1.20,-46,1
1616647802,2021-03-25 05:50,81.87,989.70,1023.31,279,1.69,-1.07,-47,1
1616648102,2021-03-25 05:55,83.28,989.70,1023.31,279,1.69,-0.84,-45,1
1616648402,2021-03-25 06:00,81.81,989.72,1023.33,279,1.70,-1.07,-44,1
1616648702,2021-03-25 06:05,81.67,989.70,1023.32,279,1.73,-1.07,-43,1
1616649002,2021-03-25 06:10,81.42,989.72,1023.33,279,1.78,-1.06,-44,1
1616649302,2021-03-25 06:15,80.07,989.73,1023.35,279,1.80,-1.27,-44,1
1616649602,2021-03-25 06:20,79.72,989.77,1023.38,279,1.84,-1.29,-46,1
1616649903,2021-03-25 06:25,81.23,989.81,1023.42,279,1.88,-1.00,-44,1
1616650203,2021-03-25 06:30,80.40,989.84,1023.46,279,1.91,-1.11,-45,1
1616650503,2021-03-25 06:35,79.81,989.90,1023.51,279,1.93,-1.19,-44,1
1616650803,2021-03-25 06:40,79.09,989.88,1023.49,279,1.96,-1.28,-49,1
1616651103,2021-03-25 06:45,80.28,989.87,1023.48,279,2.01,-1.03,-44,1
1616651403,2021-03-25 06:50,80.03,989.89,1023.51,279,2.05,-1.03,-46,1
1616651703,2021-03-25 06:55,80.90,989.90,1023.52,279,2.08,-0.86,-47,1
1616652003,2021-03-25 07:00,81.00,989.93,1023.55,279,2.12,-0.80,-44,1
1616652303,2021-03-25 07:05,79.51,989.96,1023.58,279,2.17,-1.00,-46,1
1616652603,2021-03-25 07:10,80.53,989.99,1023.60,279,2.21,-0.79,-45,1
1616652904,2021-03-25 07:15,80.90,989.97,1023.58,279,2.26,-0.68,-44,1
1616653204,2021-03-25 07:20,80.04,989.98,1023.60,279,2.32,-0.77,-43,1
1616653504,2021-03-25 07:25,81.17,989.94,1023.56,279,2.36,-0.54,-45,1
1616653804,2021-03-25 07:30,78.93,990.00,1023.61,279,2.40,-0.88,-44,1
1616654104,2021-03-25 07:35,80.97,989.99,1023.61,279,2.43,-0.50,-45,1
1616654404,2021-03-25 07:40,80.93,989.97,1023.58,279,2.51,-0.43,-46,1
1616654704,2021-03-25 07:45,83.32,989.98,1023.60,279,2.63,0.09,-44,1
1616655005,2021-03-25 07:50,81.88,989.96,1023.57,279,2.78,-0.01,-47,1
1616655305,2021-03-25 07:55,82.10,989.93,1023.54,279,3.04,0.29,-45,1
1616655605,2021-03-25 08:00,80.24,989.98,1023.59,279,3.27,0.19,-43,1
1616655905,2021-03-25 08:05,78.21,989.99,1023.61,279,3.45,0.02,-44,1
1616656205,2021-03-25 08:10,78.46,989.99,1023.61,279,3.68,0.28,-47,1
1616656505,2021-03-25 08:15,77.99,989.98,1023.59,279,3.93,0.44,-45,1
1616656806,2021-03-25 08:20,77.25,990.06,1023.67,279,4.16,0.54,-43,1
1616657106,2021-03-25 08:25,76.50,990.11,1023.72,279,4.37,0.60,-44,1
1616657406,2021-03-25 08:30,76.33,990.06,1023.67,279,4.52,0.72,-44,1
1616657706,2021-03-25 08:35,75.75,990.06,1023.67,279,4.67,0.76,-48,1
1616658006,2021-03-25 08:40,75.59,990.08,1023.69,279,4.83,0.89,-48,1
1616658306,2021-03-25 08:45,74.91,990.08,1023.69,279,5.00,0.92,-48,1
1616658606,2021-03-25 08:50,74.89,990.07,1023.69,279,5.20,1.12,-45,1
1616658906,2021-03-25 08:55,74.45,990.07,1023.68,279,5.42,1.25,-49,1
1616659206,2021-03-25 09:00,73.77,990.10,1023.71,279,5.66,1.35,-47,1
1616659507,2021-03-25 09:05,73.08,990.13,1023.74,279,5.89,1.44,-49,1
1616659807,2021-03-25 09:10,72.54,990.11,1023.73,279,6.11,1.55,-47,1
1616660107,2021-03-25 09:15,71.43,990.10,1023.71,279,6.32,1.54,-45,1
1616660407,2021-03-25 09:20,71.17,990.09,1023.70,279,6.53,1.69,-47,1
1616660707,2021-03-25 09:25,68.63,990.07,1023.69,279,6.70,1.34,-44,1
1616661007,2021-03-25 09:30,67.39,990.11,1023.73,279,6.85,1.24,-44,1
1616661307,2021-03-25 09:35,67.36,990.11,1023.72,279,6.99,1.36,-45,1
1616661607,2021-03-25 09:40,68.05,990.11,1023.73,279,7.10,1.61,-45,1
1616661908,2021-03-25 09:45,68.00,990.11,1023.73,279,7.31,1.80,-45,1
1616662208,2021-03-25 09:50,67.67,990.09,1023.70,279,7.53,1.94,-46,1
1616662508,2021-03-25 09:55,66.50,990.11,1023.72,279,7.72,1.88,-44,1
1616662808,2021-03-25 10:00,63.48,990.12,1023.73,279,7.87,1.38,-43,1
1616663108,2021-03-25 10:05,60.96,990.11,1023.72,279,7.95,0.89,-43,1
1616663408,2021-03-25 10:10,63.36,990.09,1023.70,279,8.16,1.62,-44,1
1616663708,2021-03-25 10:15,56.63,990.09,1023.71,279,8.06,-0.03,-45,1
1616664008,2021-03-25 10:20,66.24,990.09,1023.70,279,8.23,2.31,-47,1
1616664308,2021-03-25 10:25,60.84,990.11,1023.73,279,8.47,1.35,-47,1
1616664609,2021-03-25 10:30,59.11,990.07,1023.68,279,8.70,1.17,-48,1
1616664909,2021-03-25 10:35,61.10,990.02,1023.63,279,8.92,1.84,-48,1
1616665209,2021-03-25 10:40,61.60,990.02,1023.63,279,9.05,2.07,-44,1
1616665509,2021-03-25 10:45,64.03,990.03,1023.64,279,9.39,2.94,-47,1
1616665809,2021-03-25 10:50,59.37,990.01,1023.62,279,9.45,1.94,-44,1
1616666109,2021-03-25 10:55,60.93,989.98,1023.60,279,9.52,2.36,-43,1
1616666409,2021-03-25 11:00,61.25,989.93,1023.55,279,9.62,2.53,-44,1
1616666709,2021-03-25 11:05,58.59,989.93,1023.55,279,9.80,2.08,-45,1
1616667009,2021-03-25 11:10,56.90,989.88,1023.49,279,10.20,2.04,-42,1
1616667310,2021-03-25 11:15,57.07,989.88,1023.49,279,10.59,2.45,-40,1
1616667610,2021-03-25 11:20,58.41,989.84,1023.46,279,10.89,3.06,-40,1
1616667910,2021-03-25 11:25,51.26,989.84,1023.45,279,10.94,1.28,-37,1
1616668210,2021-03-25 11:30,58.85,989.85,1023.46,279,10.96,3.23,-40,1
1616668510,2021-03-25 11:35,58.79,989.78,1023.39,279,11.10,3.35,-38,1
1616668810,2021-03-25 11:40,57.48,989.80,1023.42,279,11.34,3.25,-42,1
1616669110,2021-03-25 11:45,57.22,989.79,1023.40,279,11.53,3.37,-41,1
1616669410,2021-03-25 11:50,52.32,989.70,1023.32,279,11.50,2.08,-39,1
1616669710,2021-03-25 11:55,56.85,989.61,1023.23,279,11.63,3.37,-38,1
1616670010,2021-03-25 12:00,52.47,989.58,1023.19,279,11.94,2.53,-44,1
1616670311,2021-03-25 12:05,56.86,989.59,1023.20,279,12.19,3.90,-43,1
1616670611,2021-03-25 12:10,47.33,989.54,1023.15,279,12.18,1.31,-44,1
1616670912,2021-03-25 12:15,55.03,989.51,1023.12,279,12.22,3.46,-41,1
1616671212,2021-03-25 12:20,51.44,989.45,1023.07,279,12.44,2.71,-39,1
1616671512,2021-03-25 12:25,48.52,989.48,1023.10,279,12.71,2.14,-41,1
1616671812,2021-03-25 12:30,50.35,989.45,1023.07,279,12.98,2.91,-45,1
1616672113,2021-03-25 12:35,44.30,989.39,1023.00,279,12.74,0.90,-39,1
1616672413,2021-03-25 12:40,51.70,989.38,1022.99,279,12.54,2.88,-39,1
1616672713,2021-03-25 12:45,52.09,989.35,1022.96,279,12.77,3.20,-37,1
1616673013,2021-03-25 12:50,43.98,989.29,1022.90,279,12.75,0.81,-38,1
1616673314,2021-03-25 12:55,49.88,989.27,1022.88,279,12.92,2.72,-35,1
1616673614,2021-03-25 13:00,45.52,989.22,1022.84,279,12.89,1.41,-39,1
1616673914,2021-03-25 13:05,48.76,989.06,1022.68,279,12.94,2.42,-39,1
1616674214,2021-03-25 13:10,41.77,989.07,1022.69,279,13.15,0.45,-37,1
1616674514,2021-03-25 13:15,47.92,989.07,1022.69,279,13.01,2.24,-38,1
1616674814,2021-03-25 13:20,48.96,989.00,1022.61,279,13.52,3.01,-42,1
1616675114,2021-03-25 13:25,49.07,989.01,1022.63,279,13.73,3.24,-40,1
1616675415,2021-03-25 13:30,49.15,988.98,1022.59,279,14.15,3.65,-37,1
1616675715,2021-03-25 13:35,41.18,988.94,1022.56,279,14.10,1.12,-39,1
1616676015,2021-03-25 13:40,47.48,988.88,1022.50,279,13.50,2.56,-37,1
1616676315,2021-03-25 13:45,47.62,988.84,1022.45,279,13.49,2.59,-42,1
1616676615,2021-03-25 13:50,44.08,988.81,1022.42,279,14.19,2.15,-37,1
1616676915,2021-03-25 13:55,43.81,988.75,1022.36,279,14.51,2.35,-47,1
1616677215,2021-03-25 14:00,43.53,988.63,1022.24,279,14.42,2.18,-41,1
1616677515,2021-03-25 14:05,43.90,988.61,1022.22,279,13.73,1.67,-40,1
1616677816,2021-03-25 14:10,44.42,988.60,1022.22,279,13.21,1.36,-37,1
1616678116,2021-03-25 14:15,46.19,988.57,1022.19,279,13.21,1.91,-37,1
1616678416,2021-03-25 14:20,45.57,988.52,1022.13,279,13.29,1.79,-42,1
1616678716,2021-03-25 14:25,47.21,988.49,1022.10,279,13.54,2.52,-39,1
1616679016,2021-03-25 14:30,40.30,988.47,1022.09,279,14.08,0.80,-39,1
1616679316,2021-03-25 14:35,45.54,988.48,1022.10,279,14.61,2.99,-37,1
1616679616,2021-03-25 14:40,40.15,988.48,1022.09,279,14.69,1.29,-41,1
1616679916,2021-03-25 14:45,45.51,988.45,1022.06,279,14.15,2.56,-36,1
1616680216,2021-03-25 14:50,43.72,988.40,1022.01,279,14.38,2.21,-45,1
1616680516,2021-03-25 14:55,41.98,988.38,1021.99,279,14.63,1.86,-36,1
1616680816,2021-03-25 15:00,42.07,988.25,1021.86,279,14.19,1.50,-37,1
1616681117,2021-03-25 15:05,44.06,988.27,1021.89,279,14.34,2.28,-39,1
1616681417,2021-03-25 15:10,39.49,988.25,1021.87,279,14.77,1.14,-41,1
1616681717,2021-03-25 15:15,45.34,988.24,1021.85,279,14.93,3.22,-37,1
1616682017,2021-03-25 15:20,39.11,988.14,1021.76,279,14.80,1.03,-38,1
1616682317,2021-03-25 15:25,43.26,988.11,1021.73,279,14.86,2.49,-39,1
1616682617,2021-03-25 15:30,44.83,988.13,1021.74,279,15.08,3.19,-47,1
1616682917,2021-03-25 15:35,41.24,988.10,1021.71,279,15.24,2.16,-39,1
1616683217,2021-03-25 15:40,41.21,988.06,1021.67,279,15.33,2.24,-44,1
1616683517,2021-03-25 15:45,40.36,988.05,1021.66,279,15.36,1.97,-38,1
1616683818,2021-03-25 15:50,43.44,988.01,1021.63,279,15.06,2.73,-40,1
1616684118,2021-03-25 15:55,43.64,988.03,1021.64,279,14.83,2.59,-38,1
1616684418,2021-03-25 16:00,42.00,988.01,1021.62,279,14.41,1.67,-38,1
1616684718,2021-03-25 16:05,41.80,987.98,1021.59,279,14.19,1.41,-37,1
1616685018,2021-03-25 16:10,43.86,988.01,1021.62,279,14.45,2.31,-40,1
1616685318,2021-03-25 16:15,44.27,987.98,1021.60,279,14.41,2.41,-40,1
1616685618,2021-03-25 16:20,44.05,988.02,1021.64,279,14.54,2.46,-41,1
1616685918,2021-03-25 16:25,40.92,988.03,1021.64,279,14.59,1.47,-38,1
1616686218,2021-03-25 16:30,42.41,988.02,1021.63,279,14.13,1.55,-37,1
1616686518,2021-03-25 16:35,42.67,987.97,1021.58,279,14.10,1.61,-37,1
1616686819,2021-03-25 16:40,45.13,988.00,1021.62,279,14.01,2.32,-37,1
1616687119,2021-03-25 16:45,44.37,988.05,1021.66,279,13.98,2.05,-37,1
1616687419,2021-03-25 16:50,45.05,988.06,1021.67,279,13.88,2.17,-40,1
1616687719,2021-03-25 16:55,44.65,988.09,1021.71,279,13.67,1.86,-37,1
1616688019,2021-03-25 17:00,43.64,988.04,1021.66,279,13.45,1.34,-42,1
1616688319,2021-03-25 17:05,46.57,988.08,1021.70,279,13.24,2.05,-41,1
1616688619,2021-03-25 17:10,45.23,988.09,1021.71,279,12.78,1.23,-37,1
1616688919,2021-03-25 17:15,46.96,988.14,1021.75,279,12.41,1.41,-37,1
1616689219,2021-03-25 17:20,47.39,988.15,1021.76,279,12.13,1.28,-36,1
1616689520,2021-03-25 17:25,48.81,988.21,1021.82,279,11.81,1.40,-43,1
1616689820,2021-03-25 17:30,49.47,988.22,1021.83,279,11.56,1.35,-41,1
1616690120,2021-03-25 17:35,49.90,988.21,1021.82,279,11.32,1.25,-39,1
1616690420,2021-03-25 17:40,50.07,988.21,1021.82,279,10.98,0.99,-37,1
1616690720,2021-03-25 17:45,50.88,988.28,1021.89,279,10.75,1.00,-38,1
1616691020,2021-03-25 17:50,51.06,988.32,1021.94,279,10.52,0.83,-37,1
1616691320,2021-03-25 17:55,51.65,988.30,1021.92,279,10.21,0.71,-36,1
1616691620,2021-03-25 18:00,52.83,988.37,1021.98,279,9.75,0.59,-41,1
1616691920,2021-03-25 18:05,52.59,988.38,1021.99,279,9.35,0.16,-39,1
1616692221,2021-03-25 18:10,53.56,988.50,1022.12,279,9.10,0.18,-37,1
1616692521,2021-03-25 18:15,53.47,988.54,1022.16,279,8.78,-0.15,-39,1
1616692821,2021-03-25 18:20,53.11,988.61,1022.23,279,8.47,-0.53,-51,1
1616693121,2021-03-25 18:25,53.96,988.65,1022.26,279,8.20,-0.56,-36,1
1616693421,2021-03-25 18:30,53.90,988.71,1022.32,279,7.86,-0.89,-39,1
1616693721,2021-03-25 18:35,56.01,988.72,1022.34,279,7.55,-0.66,-36,1
1616694021,2021-03-25 18:40,54.85,988.78,1022.40,279,7.41,-1.07,-43,1
1616694322,2021-03-25 18:45,57.29,988.86,1022.48,279,7.20,-0.68,-36,1
1616694622,2021-03-25 18:50,56.86,988.87,1022.49,279,6.95,-1.01,-36,1
1616694922,2021-03-25 18:55,56.16,988.96,1022.58,279,6.74,-1.38,-42,1
1616695222,2021-03-25 19:00,59.18,988.98,1022.59,279,6.52,-0.87,-37,1
1616695522,2021-03-25 19:05,58.83,989.00,1022.61,279,6.26,-1.20,-39,1
1616695822,2021-03-25 19:10,56.44,989.01,1022.62,279,6.07,-1.94,-38,1
1616696122,2021-03-25 19:15,58.66,989.12,1022.73,279,5.93,-1.55,-36,1
1616696422,2021-03-25 19:20,58.06,989.11,1022.73,279,5.68,-1.92,-35,1
1616696722,2021-03-25 19:25,59.86,989.17,1022.79,279,5.53,-1.65,-40,1
1616697022,2021-03-25 19:30,59.17,989.26,1022.87,279,5.33,-2.00,-44,1
1616697323,2021-03-25 19:35,61.06,989.29,1022.91,279,5.06,-1.82,-39,1
1616697623,2021-03-25 19:40,59.04,989.34,1022.95,279,4.83,-2.49,-37,1
1616697923,2021-03-25 19:45,59.10,989.42,1023.04,279,4.65,-2.65,-37,1
1616698223,2021-03-25 19:50,64.62,989.47,1023.08,279,4.28,-1.79,-40,1
1616698523,2021-03-25 19:55,68.23,989.50,1023.11,279,3.82,-1.49,-37,1
1616698823,2021-03-25 20:00,69.15,989.49,1023.11,279,3.37,-1.74,-37,1
1616699123,2021-03-25 20:05,70.83,989.52,1023.13,279,2.97,-1.80,-40,1
1616699423,2021-03-25 20:10,73.35,989.53,1023.14,279,2.61,-1.68,-40,1
1616699723,2021-03-25 20:15,72.91,989.57,1023.18,279,2.36,-2.00,-37,1
1616700024,2021-03-25 20:20,71.93,989.65,1023.26,279,2.21,-2.33,-36,1
1616700324,2021-03-25 20:25,73.57,989.69,1023.30,279,2.08,-2.15,-38,1
1616700624,2021-03-25 20:30,72.87,989.75,1023.37,279,2.02,-2.33,-38,1
1616700924,2021-03-25 20:35,74.16,989.78,1023.39,279,1.80,-2.31,-37,1
1616701224,2021-03-25 20:40,74.70,989.77,1023.38,279,1.67,-2.34,-38,1
1616701524,2021-03-25 20:45,75.35,989.79,1023.41,279,1.51,-2.38,-37,1
1616701824,2021-03-25 20:50,75.06,989.83,1023.44,279,1.32,-2.61,-39,1
1616702124,2021-03-25 20:55,75.12,989.84,1023.46,279,1.18,-2.74,-52,1
1616702424,2021-03-25 21:00,75.79,989.83,1023.44,279,1.00,-2.79,-39,1
1616702724,2021-03-25 21:05,78.47,989.84,1023.45,279,0.85,-2.47,-42,1
1616703025,2021-03-25 21:10,75.60,989.88,1023.50,279,0.76,-3.06,-37,1
1616703325,2021-03-25 21:15,72.98,989.84,1023.45,279,0.76,-3.53,-37,1
1616703625,2021-03-25 21:20,75.44,989.84,1023.46,279,0.77,-3.08,-37,1
1616703925,2021-03-25 21:25,70.36,989.91,1023.53,279,0.71,-4.07,-36,1
1616704225,2021-03-25 21:30,69.66,989.90,1023.52,279,0.75,-4.16,-39,1
1616704525,2021-03-25 21:35,71.96,989.95,1023.56,279,0.73,-3.75,-38,1
1616704825,2021-03-25 21:40,68.80,989.97,1023.58,279,0.68,-4.39,-36,1
1616705125,2021-03-25 21:45,68.39,989.96,1023.58,279,0.67,-4.48,-37,1
1616705425,2021-03-25 21:50,65.03,990.02,1023.64,279,0.66,-5.16,-38,1
1616705725,2021-03-25 21:55,64.41,990.08,1023.70,279,0.67,-5.28,-36,1
1616706026,2021-03-25 22:00,66.49,990.11,1023.72,279,0.63,-4.89,-37,1
1616706326,2021-03-25 22:05,67.61,990.12,1023.73,279,0.56,-4.74,-39,1
1616706626,2021-03-25 22:10,68.48,990.13,1023.74,279,0.46,-4.67,-41,1
1616706926,2021-03-25 22:15,69.83,990.12,1023.74,279,0.42,-4.45,-37,1
1616707226,2021-03-25 22:20,74.03,990.13,1023.74,279,0.34,-3.75,-36,1
1616707526,2021-03-25 22:25,71.49,990.13,1023.75,279,0.08,-4.46,-39,1
1616707826,2021-03-25 22:30,77.95,990.16,1023.77,279,-0.12,-3.50,-36,1
1616708126,2021-03-25 22:35,78.72,990.16,1023.77,279,-0.39,-3.64,-42,1
1616708426,2021-03-25 22:40,77.43,990.19,1023.80,279,-0.57,-4.03,-36,1
1616708726,2021-03-25 22:45,71.13,990.18,1023.79,279,-0.61,-5.19,-37,1
1616709027,2021-03-25 22:50,71.22,990.20,1023.81,279,-0.56,-5.13,-36,1
1616709327,2021-03-25 22:55,67.95,990.19,1023.80,279,-0.53,-5.72,-39,1
1616709627,2021-03-25 23:00,68.18,990.25,1023.86,279,-0.51,-5.66,-37,1
1616709927,2021-03-25 23:05,67.88,990.25,1023.87,279,-0.51,-5.71,-36,1
1616710227,2021-03-25 23:10,69.02,990.31,1023.93,279,-0.53,-5.51,-37,1
1616710527,2021-03-25 23:15,68.77,990.31,1023.92,279,-0.57,-5.60,-38,1
1616710827,2021-03-25 23:20,70.70,990.30,1023.92,279,-0.65,-5.31,-41,1
1616711127,2021-03-25 23:25,70.86,990.30,1023.92,279,-0.73,-5.36,-35,1
1616711427,2021-03-25 23:30,70.28,990.33,1023.95,279,-0.81,-5.54,-37,1
1616711728,2021-03-25 23:35,68.34,990.30,1023.91,279,-0.88,-5.98,-38,1
1616712028,2021-03-25 23:40,68.95,990.34,1023.95,279,-0.96,-5.94,-37,1
1616712328,2021-03-25 23:45,69.18,990.37,1023.98,279,-1.01,-5.94,-38,1
1616712628,2021-03-25 23:50,73.34,990.36,1023.97,279,-1.09,-5.25,-39,1
1616712928,2021-03-25 23:55,72.47,990.39,1024.00,279,-1.21,-5.53,-38,1