1616713228,2021-03-26 00:00,71.03,990.39,1024.01,279,-1.28,-5.86,-43,1
1616713528,2021-03-26 00:05,72.32,990.43,1024.05,279,-1.32,-5.66,-40,1
1616713828,2021-03-26 00:10,71.41,990.44,1024.05,279,-1.38,-5.88,-36,1
1616714128,2021-03-26 00:15,68.46,990.43,1024.04,279,-1.43,-6.48,-40,1
1616714428,2021-03-26 00:20,72.69,990.42,1024.04,279,-1.45,-5.72,-40,1
1616714728,2021-03-26 00:25,76.74,990.45,1024.07,279,-1.52,-5.07,-38,1
1616715029,2021-03-26 00:30,73.94,990.38,1024.00,279,-1.65,-5.69,-36,1
1616715329,2021-03-26 00:35,73.08,990.40,1024.01,279,-1.71,-5.90,-37,1
1616715629,2021-03-26 00:40,71.92,990.36,1023.98,279,-1.73,-6.13,-37,1
1616715929,2021-03-26 00:45,69.87,990.33,1023.95,279,-1.76,-6.54,-40,1
1616716229,2021-03-26 00:50,69.88,990.37,1023.99,279,-1.79,-6.56,-37,1
1616716529,2021-03-26 00:55,71.83,990.41,1024.02,279,-1.82,-6.23,-36,1
1616716829,2021-03-26 01:00,74.62,990.40,1024.02,279,-1.88,-5.79,-36,1
1616717129,2021-03-26 01:05,78.91,990.41,1024.02,279,-1.92,-5.09,-37,1
1616717429,2021-03-26 01:10,81.40,990.41,1024.03,279,-2.04,-4.80,-37,1
1616717729,2021-03-26 01:15,81.61,990.36,1023.98,279,-2.16,-4.88,-37,1
1616718030,2021-03-26 01:20,79.54,990.41,1024.02,279,-2.23,-5.29,-36,1
1616718330,2021-03-26 01:25,72.92,990.39,1024.00,279,-2.26,-6.46,-41,1
1616718630,2021-03-26 01:30,75.51,990.39,1024.00,279,-2.25,-5.99,-48,1
1616718930,2021-03-26 01:35,74.92,990.39,1024.01,279,-2.25,-6.10,-49,1
1616719230,2021-03-26 01:40,72.37,990.33,1023.95,279,-2.28,-6.58,-44,1
1616719530,2021-03-26 01:45,75.42,990.39,1024.00,279,-2.30,-6.06,-42,1
1616719830,2021-03-26 01:50,80.77,990.37,1023.99,279,-2.38,-5.24,-45,1
1616720130,2021-03-26 01:55,75.08,990.39,1024.00,279,-2.44,-6.25,-48,1
1616720430,2021-03-26 02:00,72.42,990.35,1023.96,279,-2.46,-6.74,-45,1
1616720731,2021-03-26 02:05,71.80,990.34,1023.96,279,-2.47,-6.86,-42,1
1616721031,2021-03-26 02:10,75.71,990.36,1023.98,279,-2.48,-6.18,-42,1
1616721331,2021-03-26 02:15,78.59,990.31,1023.92,279,-2.55,-5.76,-42,1
1616721631,2021-03-26 02:20,80.63,990.30,1023.91,279,-2.61,-5.48,-42,1
1616721931,2021-03-26 02:25,73.60,990.22,1023.83,279,-2.65,-6.72,-42,1
1616722231,2021-03-26 02:30,78.33,990.24,1023.85,279,-2.65,-5.90,-38,1
1616722531,2021-03-26 02:35,77.53,990.23,1023.85,279,-2.66,-6.05,-38,1
1616722831,2021-03-26 02:40,75.51,990.23,1023.85,279,-2.68,-6.41,-37,1
1616723131,2021-03-26 02:45,74.85,990.33,1023.94,279,-2.69,-6.54,-40,1
1616723431,2021-03-26 02:50,76.65,990.31,1023.92,279,-2.70,-6.23,-36,1
1616723731,2021-03-26 02:55,77.90,990.31,1023.93,279,-2.71,-6.03,-36,1
1616724032,2021-03-26 03:00,74.78,990.35,1023.96,279,-2.74,-6.60,-36,1
1616724332,2021-03-26 03:05,73.27,990.43,1024.05,279,-2.75,-6.87,-36,1
1616724632,2021-03-26 03:10,80.37,990.38,1023.99,279,-2.76,-5.67,-36,1
1616724932,2021-03-26 03:15,82.85,990.40,1024.02,279,-2.78,-5.29,-36,1
1616725232,2021-03-26 03:20,81.81,990.42,1024.04,279,-2.79,-5.47,-40,1
1616725532,2021-03-26 03:25,78.58,990.38,1023.99,279,-2.80,-6.01,-41,1
1616725832,2021-03-26 03:30,74.65,990.37,1023.99,279,-2.83,-6.71,-35,1
1616726132,2021-03-26 03:35,73.55,990.34,1023.95,279,-2.83,-6.90,-39,1
1616726432,2021-03-26 03:40,73.24,990.30,1023.92,279,-2.81,-6.93,-39,1
1616726732,2021-03-26 03:45,79.75,990.40,1024.02,279,-2.79,-5.80,-43,1
1616727032,2021-03-26 03:50,81.89,990.42,1024.03,279,-2.83,-5.49,-39,1
1616727333,2021-03-26 03:55,84.34,990.40,1024.01,279,-2.84,-5.11,-36,1
1616727633,2021-03-26 04:00,84.61,990.43,1024.04,279,-2.85,-5.08,-37,1
1616727933,2021-03-26 04:05,83.68,990.39,1024.01,279,-2.88,-5.26,-36,1
1616728233,2021-03-26 04:10,81.46,990.42,1024.03,279,-2.91,-5.64,-37,1
1616728533,2021-03-26 04:15,79.17,990.42,1024.04,279,-2.93,-6.03,-35,1
1616728833,2021-03-26 04:20,76.58,990.46,1024.07,279,-2.95,-6.49,-40,1
1616729133,2021-03-26 04:25,80.30,990.50,1024.11,279,-2.94,-5.86,-36,1
1616729433,2021-03-26 04:30,76.92,990.49,1024.10,279,-2.96,-6.44,-36,1
1616729733,2021-03-26 04:35,74.29,990.46,1024.08,279,-2.98,-6.91,-37,1
1616730033,2021-03-26 04:40,80.70,990.42,1024.03,279,-2.97,-5.82,-37,1
1616730334,2021-03-26 04:45,83.16,990.49,1024.11,279,-2.98,-5.44,-39,1
1616730634,2021-03-26 04:50,76.06,990.46,1024.07,279,-3.02,-6.65,-36,1
1616730934,2021-03-26 04:55,75.28,990.52,1024.13,279,-3.05,-6.81,-36,1
1616731234,2021-03-26 05:00,74.68,990.51,1024.13,279,-3.05,-6.91,-38,1
1616731534,2021-03-26 05:05,73.91,990.56,1024.18,279,-3.06,-7.06,-39,1
1616731834,2021-03-26 05:10,74.56,990.56,1024.17,279,-3.07,-6.95,-39,1
1616732134,2021-03-26 05:15,74.35,990.61,1024.22,279,-3.09,-7.01,-41,1
1616732435,2021-03-26 05:20,76.35,990.60,1024.22,279,-3.09,-6.66,-40,1
1616732735,2021-03-26 05:25,73.96,990.62,1024.23,279,-3.10,-7.09,-41,1
1616733035,2021-03-26 05:30,78.23,990.59,1024.21,279,-3.09,-6.35,-39,1
1616733335,2021-03-26 05:35,75.65,990.60,1024.21,279,-3.08,-6.77,-35,1
1616733635,2021-03-26 05:40,76.34,990.61,1024.23,279,-3.05,-6.63,-36,1
1616733935,2021-03-26 05:45,77.20,990.68,1024.29,279,-2.99,-6.42,-41,1
1616734235,2021-03-26 05:50,78.50,990.75,1024.36,279,-2.90,-6.12,-36,1
1616734535,2021-03-26 05:55,77.06,990.83,1024.44,279,-2.77,-6.23,-37,1
1616734835,2021-03-26 06:00,77.81,990.83,1024.45,279,-2.54,-5.88,-37,1
1616735136,2021-03-26 06:05,77.35,990.86,1024.47,279,-2.21,-5.64,-36,1
1616735436,2021-03-26 06:10,77.53,990.81,1024.42,279,-1.78,-5.19,-40,1
1616735736,2021-03-26 06:15,76.07,990.83,1024.44,279,-1.32,-4.99,-44,1
1616736036,2021-03-26 06:20,75.38,990.90,1024.52,279,-0.91,-4.72,-42,1
1616736358,2021-03-26 06:25,75.70,990.94,1024.56,279,-0.64,-4.40,-38,1
1616736639,2021-03-26 06:30,74.54,990.98,1024.60,279,-0.50,-4.47,-36,1
1616736939,2021-03-26 06:35,74.49,990.99,1024.61,279,-0.47,-4.45,-41,1
1616737239,2021-03-26 06:40,74.54,991.00,1024.61,279,-0.50,-4.47,-36,1
1616737539,2021-03-26 06:45,76.22,991.06,1024.68,279,-0.46,-4.13,-37,1
1616737839,2021-03-26 06:50,75.13,991.06,1024.67,279,-0.40,-4.27,-37,1
1616738140,2021-03-26 06:55,77.89,991.00,1024.61,279,-0.37,-3.76,-37,1
1616738440,2021-03-26 07:00,77.37,991.03,1024.65,279,-0.38,-3.86,-39,1
1616738740,2021-03-26 07:05,74.94,991.06,1024.68,279,-0.29,-4.19,-37,1
1616739040,2021-03-26 07:10,78.55,991.10,1024.71,279,-0.11,-3.39,-37,1
1616739340,2021-03-26 07:15,77.85,991.14,1024.76,279,0.06,-3.35,-36,1
1616739640,2021-03-26 07:20,76.72,991.19,1024.80,279,0.28,-3.33,-39,1
1616739940,2021-03-26 07:25,78.98,991.23,1024.85,279,0.61,-2.62,-37,1
1616740240,2021-03-26 07:30,75.64,991.24,1024.85,279,0.97,-2.85,-36,1
1616740540,2021-03-26 07:35,76.35,991.25,1024.87,279,1.41,-2.29,-36,1
1616740840,2021-03-26 07:40,76.90,991.25,1024.86,279,1.96,-1.66,-37,1
1616741141,2021-03-26 07:45,75.49,991.21,1024.83,279,2.61,-1.28,-40,1
1616741441,2021-03-26 07:50,73.93,991.20,1024.81,279,3.38,-0.82,-37,1
1616741741,2021-03-26 07:55,71.50,991.31,1024.93,279,3.99,-0.69,-37,1
1616742041,2021-03-26 08:00,73.49,991.33,1024.94,279,4.23,-0.08,-37,1
1616742341,2021-03-26 08:05,70.05,991.33,1024.95,279,4.24,-0.73,-37,1
1616742641,2021-03-26 08:10,69.79,991.31,1024.92,279,4.29,-0.74,-36,1
1616742941,2021-03-26 08:15,70.61,991.31,1024.92,279,4.42,-0.45,-37,1
1616743241,2021-03-26 08:20,70.63,991.32,1024.94,279,4.61,-0.26,-36,1
1616743541,2021-03-26 08:25,71.25,991.35,1024.97,279,4.76,0.00,-38,1
1616743842,2021-03-26 08:30,71.08,991.33,1024.95,279,4.96,0.16,-38,1
1616744142,2021-03-26 08:35,69.76,991.30,1024.91,279,5.17,0.10,-36,1
1616744442,2021-03-26 08:40,68.92,991.20,1024.82,279,5.47,0.22,-36,1
1616744742,2021-03-26 08:45,70.33,991.15,1024.76,279,5.69,0.72,-43,1
1616745042,2021-03-26 08:50,71.53,991.05,1024.67,279,6.20,1.44,-35,1
1616745342,2021-03-26 08:55,69.90,991.07,1024.69,279,7.19,2.07,-38,1
1616745642,2021-03-26 09:00,66.99,991.07,1024.69,279,8.17,2.41,-37,1
1616745942,2021-03-26 09:05,65.35,991.09,1024.70,279,9.09,2.94,-37,1
1616746242,2021-03-26 09:10,61.45,991.09,1024.71,279,10.11,3.04,-41,1
1616746543,2021-03-26 09:15,63.18,991.10,1024.71,279,11.05,4.33,-42,1
1616746843,2021-03-26 09:20,62.52,991.14,1024.76,279,11.92,5.00,-41,1
1616747143,2021-03-26 09:25,59.57,991.17,1024.78,279,12.45,4.81,-42,1
1616747443,2021-03-26 09:30,60.01,991.22,1024.83,279,12.78,5.22,-40,1
1616747743,2021-03-26 09:35,57.16,991.23,1024.84,279,13.15,4.87,-43,1
1616748043,2021-03-26 09:40,57.04,991.25,1024.86,279,13.54,5.21,-38,1
1616748343,2021-03-26 09:45,55.80,991.24,1024.85,279,13.98,5.30,-38,1
1616748643,2021-03-26 09:50,52.05,991.23,1024.85,279,14.57,4.85,-40,1
1616748943,2021-03-26 09:55,57.07,991.24,1024.85,279,15.07,6.65,-39,1
1616749244,2021-03-26 10:00,48.89,991.26,1024.87,279,15.43,4.75,-42,1
1616749544,2021-03-26 10:05,43.70,991.24,1024.86,279,15.55,3.26,-38,1
1616749844,2021-03-26 10:10,51.71,991.30,1024.92,279,15.69,5.79,-40,1
1616750144,2021-03-26 10:15,46.41,991.27,1024.89,279,15.95,4.48,-39,1
1616750444,2021-03-26 10:20,39.86,991.28,1024.89,279,16.30,2.64,-43,1
1616750744,2021-03-26 10:25,44.31,991.30,1024.92,279,16.70,4.50,-38,1
1616751044,2021-03-26 10:30,47.31,991.34,1024.95,279,17.06,5.77,-38,1
1616751344,2021-03-26 10:35,39.10,991.29,1024.90,279,17.50,3.44,-41,1
1616751644,2021-03-26 10:40,44.53,991.34,1024.96,279,17.87,5.64,-37,1
1616751944,2021-03-26 10:45,41.32,991.36,1024.97,279,17.87,4.56,-37,1
1616752245,2021-03-26 10:50,36.40,991.31,1024.93,279,17.79,2.69,-41,1
1616752545,2021-03-26 10:55,34.71,991.24,1024.86,279,17.62,1.87,-46,1
1616752845,2021-03-26 11:00,42.90,991.22,1024.84,279,17.82,5.05,-39,1
1616753145,2021-03-26 11:05,37.02,991.17,1024.79,279,18.03,3.14,-37,1
1616753445,2021-03-26 11:10,37.06,991.12,1024.74,279,18.13,3.25,-36,1
1616753745,2021-03-26 11:15,39.40,991.08,1024.69,279,18.05,4.04,-39,1
1616754045,2021-03-26 11:20,37.64,991.11,1024.72,279,17.29,2.72,-36,1
1616754345,2021-03-26 11:25,37.15,991.13,1024.74,279,17.06,2.33,-40,1
1616754645,2021-03-26 11:30,37.57,991.07,1024.68,279,17.37,2.76,-39,1
1616754946,2021-03-26 11:35,37.44,991.12,1024.74,279,17.61,2.93,-37,1
1616755246,2021-03-26 11:40,38.19,991.07,1024.68,279,18.03,3.58,-37,1
1616755546,2021-03-26 11:45,40.09,991.06,1024.67,279,18.43,4.63,-40,1
1616755846,2021-03-26 11:50,40.01,991.04,1024.66,279,18.76,4.90,-38,1
1616756146,2021-03-26 11:55,33.01,990.93,1024.55,279,18.70,2.12,-35,1
1616756446,2021-03-26 12:00,32.77,990.97,1024.58,279,18.34,1.70,-40,1
1616756746,2021-03-26 12:05,34.23,990.89,1024.50,279,18.22,2.21,-41,1
1616757046,2021-03-26 12:10,35.29,990.90,1024.51,279,18.29,2.70,-36,1
1616757346,2021-03-26 12:15,33.96,990.87,1024.49,279,18.44,2.29,-37,1
1616757646,2021-03-26 12:20,37.95,990.89,1024.50,279,18.64,4.04,-39,1
1616757946,2021-03-26 12:25,38.07,990.86,1024.47,279,18.58,4.03,-38,1
1616758247,2021-03-26 12:30,30.86,990.78,1024.39,279,18.51,1.01,-37,1
1616758547,2021-03-26 12:35,33.52,990.77,1024.39,279,18.31,1.99,-38,1
1616758847,2021-03-26 12:40,36.02,990.78,1024.39,279,18.37,3.06,-37,1
1616759147,2021-03-26 12:45,37.46,990.77,1024.39,279,18.48,3.71,-41,1
1616759447,2021-03-26 12:50,37.24,990.75,1024.37,279,18.37,3.53,-44,1
1616759747,2021-03-26 12:55,36.62,990.70,1024.31,279,18.30,3.23,-40,1
1616760047,2021-03-26 13:00,31.22,990.64,1024.25,279,18.25,0.95,-38,1
1616760347,2021-03-26 13:05,34.76,990.52,1024.14,279,18.07,2.29,-37,1
1616760647,2021-03-26 13:10,34.78,990.54,1024.15,279,17.82,2.08,-38,1
1616760948,2021-03-26 13:15,35.42,990.55,1024.16,279,17.76,2.28,-37,1
1616761248,2021-03-26 13:20,32.87,990.49,1024.10,279,17.65,1.14,-37,1
1616761548,2021-03-26 13:25,33.26,990.47,1024.08,279,17.45,1.13,-44,1
1616761848,2021-03-26 13:30,32.61,990.44,1024.06,279,17.42,0.83,-37,1
1616762148,2021-03-26 13:35,35.32,990.38,1024.00,279,17.65,2.14,-38,1
1616762448,2021-03-26 13:40,35.71,990.34,1023.96,279,17.69,2.33,-37,1
1616762748,2021-03-26 13:45,34.73,990.28,1023.89,279,17.75,2.00,-37,1
1616763048,2021-03-26 13:50,33.06,990.25,1023.87,279,17.81,1.36,-39,1
1616763348,2021-03-26 13:55,31.32,990.22,1023.83,279,17.91,0.70,-39,1
1616763648,2021-03-26 14:00,37.07,990.24,1023.85,279,18.12,3.24,-42,1
1616763949,2021-03-26 14:05,36.12,990.20,1023.82,279,18.29,3.02,-47,1
1616764249,2021-03-26 14:10,33.27,990.19,1023.81,279,18.46,2.02,-39,1
1616764549,2021-03-26 14:15,33.72,990.17,1023.78,279,18.36,2.12,-38,1
1616764849,2021-03-26 14:20,34.55,990.12,1023.73,279,18.33,2.44,-38,1
1616765149,2021-03-26 14:25,35.57,990.16,1023.78,279,18.52,3.01,-39,1
1616765449,2021-03-26 14:30,33.86,990.15,1023.77,279,18.61,2.40,-43,1
1616765749,2021-03-26 14:35,34.22,990.13,1023.74,279,18.69,2.62,-39,1
1616766049,2021-03-26 14:40,32.02,990.03,1023.65,279,18.47,1.49,-37,1
1616766349,2021-03-26 14:45,33.88,990.02,1023.63,279,17.98,1.85,-39,1
1616766650,2021-03-26 14:50,35.20,990.03,1023.64,279,17.95,2.36,-36,1
1616766950,2021-03-26 14:55,35.73,990.01,1023.62,279,17.99,2.61,-37,1
1616767250,2021-03-26 15:00,32.58,989.94,1023.55,279,18.07,1.38,-38,1
1616767550,2021-03-26 15:05,32.30,989.93,1023.54,279,18.01,1.21,-37,1
1616767850,2021-03-26 15:10,33.04,989.88,1023.50,279,18.03,1.54,-39,1
1616768150,2021-03-26 15:15,31.41,989.85,1023.47,279,17.70,0.56,-36,1
1616768450,2021-03-26 15:20,36.40,989.81,1023.43,279,17.77,2.67,-37,1
1616768750,2021-03-26 15:25,34.53,989.76,1023.37,279,17.93,2.07,-40,1
1616769050,2021-03-26 15:30,33.34,989.74,1023.35,279,17.49,1.20,-40,1
1616769350,2021-03-26 15:35,34.90,989.68,1023.29,279,17.38,1.74,-36,1
1616769651,2021-03-26 15:40,34.37,989.66,1023.28,279,17.50,1.63,-37,1
1616769951,2021-03-26 15:45,35.00,989.61,1023.22,279,17.63,2.00,-39,1
1616770251,2021-03-26 15:50,34.71,989.59,1023.20,279,17.73,1.97,-36,1
1616770551,2021-03-26 15:55,34.54,989.57,1023.19,279,17.62,1.80,-36,1
1616770851,2021-03-26 16:00,33.76,989.55,1023.16,279,17.55,1.42,-36,1
1616771151,2021-03-26 16:05,34.19,989.57,1023.18,279,17.35,1.43,-40,1
1616771451,2021-03-26 16:10,34.89,989.60,1023.21,279,17.23,1.60,-39,1
1616771751,2021-03-26 16:15,32.91,989.52,1023.13,279,17.09,0.67,-39,1
1616772051,2021-03-26 16:20,35.79,989.57,1023.19,279,16.90,1.66,-36,1
1616772351,2021-03-26 16:25,35.49,989.49,1023.10,279,16.84,1.49,-37,1
1616772652,2021-03-26 16:30,35.55,989.51,1023.12,279,16.77,1.46,-37,1
1616772953,2021-03-26 16:35,35.14,989.49,1023.11,279,16.60,1.14,-37,1
1616773253,2021-03-26 16:40,35.82,989.47,1023.08,279,16.39,1.22,-36,1
1616773553,2021-03-26 16:45,36.05,989.47,1023.08,279,16.20,1.15,-37,1
1616773853,2021-03-26 16:50,36.26,989.51,1023.13,279,15.97,1.02,-37,1
1616774153,2021-03-26 16:55,37.12,989.44,1023.05,279,15.74,1.14,-36,1
1616774453,2021-03-26 17:00,37.40,989.41,1023.02,279,15.46,1.00,-36,1
1616774753,2021-03-26 17:05,37.80,989.42,1023.04,279,15.07,0.80,-36,1
1616775054,2021-03-26 17:10,38.72,989.42,1023.03,279,14.66,0.76,-36,1
1616775354,2021-03-26 17:15,39.53,989.37,1022.98,279,14.50,0.91,-36,1
1616775654,2021-03-26 17:20,40.14,989.39,1023.01,279,14.48,1.10,-37,1
1616775954,2021-03-26 17:25,38.93,989.36,1022.97,279,14.24,0.46,-37,1
1616776254,2021-03-26 17:30,39.56,989.38,1022.99,279,13.94,0.41,-36,1
1616776554,2021-03-26 17:35,40.23,989.41,1023.02,279,13.58,0.32,-36,1
1616776854,2021-03-26 17:40,40.18,989.41,1023.02,279,13.30,0.06,-37,1
1616777154,2021-03-26 17:45,40.90,989.41,1023.03,279,13.10,0.12,-39,1
1616777454,2021-03-26 17:50,41.33,989.43,1023.04,279,12.84,0.03,-37,1
1616777755,2021-03-26 17:55,41.63,989.50,1023.11,279,12.58,-0.11,-35,1
1616778055,2021-03-26 18:00,42.33,989.48,1023.09,279,12.31,-0.12,-36,1
1616778355,2021-03-26 18:05,43.06,989.52,1023.14,279,12.15,-0.03,-39,1
1616778655,2021-03-26 18:10,42.38,989.50,1023.12,279,12.06,-0.33,-36,1
1616778955,2021-03-26 18:15,42.54,989.48,1023.10,279,11.93,-0.40,-38,1
1616779255,2021-03-26 18:20,43.69,989.51,1023.12,279,11.79,-0.16,-37,1
1616779555,2021-03-26 18:25,45.18,989.55,1023.16,279,11.67,0.20,-36,1
1616779855,2021-03-26 18:30,45.33,989.57,1023.18,279,11.53,0.12,-36,1
1616780155,2021-03-26 18:35,43.70,989.56,1023.18,279,11.48,-0.44,-38,1
1616780456,2021-03-26 18:40,43.88,989.55,1023.17,279,11.32,-0.52,-40,1
1616780756,2021-03-26 18:45,44.41,989.58,1023.19,279,11.10,-0.56,-42,1
1616781056,2021-03-26 18:50,44.52,989.64,1023.26,279,10.94,-0.67,-36,1
1616781356,2021-03-26 18:55,44.69,989.68,1023.29,279,10.84,-0.71,-36,1
1616781656,2021-03-26 19:00,44.69,989.69,1023.30,279,10.78,-0.77,-37,1
1616781956,2021-03-26 19:05,44.56,989.68,1023.29,279,10.72,-0.86,-36,1
1616782256,2021-03-26 19:10,44.88,989.71,1023.33,279,10.65,-0.82,-35,1
1616782556,2021-03-26 19:15,45.08,989.79,1023.40,279,10.59,-0.82,-36,1
1616782856,2021-03-26 19:20,46.03,989.81,1023.43,279,10.53,-0.59,-36,1
1616783156,2021-03-26 19:25,45.40,989.80,1023.41,279,10.44,-0.86,-37,1
1616783456,2021-03-26 19:30,45.59,989.80,1023.41,279,10.33,-0.90,-35,1
1616783757,2021-03-26 19:35,45.83,989.90,1023.52,279,10.20,-0.95,-38,1
1616784057,2021-03-26 19:40,46.29,989.92,1023.54,279,10.09,-0.92,-35,1
1616784357,2021-03-26 19:45,47.57,989.90,1023.51,279,9.97,-0.65,-37,1
1616784657,2021-03-26 19:50,46.92,989.90,1023.51,279,9.89,-0.91,-39,1
1616784957,2021-03-26 19:55,47.18,989.92,1023.53,279,9.81,-0.91,-39,1
1616785257,2021-03-26 20:00,47.20,989.93,1023.54,279,9.76,-0.95,-38,1
1616785557,2021-03-26 20:05,47.85,989.90,1023.51,279,9.68,-0.84,-37,1
1616785857,2021-03-26 20:10,47.34,989.91,1023.53,279,9.60,-1.06,-37,1
1616786157,2021-03-26 20:15,47.90,989.88,1023.49,279,9.48,-1.01,-41,1
1616786457,2021-03-26 20:20,48.47,989.96,1023.57,279,9.41,-0.91,-40,1
1616786758,2021-03-26 20:25,48.51,989.87,1023.49,279,9.40,-0.91,-37,1
1616787058,2021-03-26 20:30,48.76,989.90,1023.51,279,9.42,-0.82,-36,1
1616787358,2021-03-26 20:35,48.71,989.95,1023.57,279,9.41,-0.84,-35,1
1616787658,2021-03-26 20:40,48.33,989.93,1023.55,279,9.42,-0.94,-38,1
1616787958,2021-03-26 20:45,48.46,989.90,1023.51,279,9.36,-0.96,-40,1
1616788258,2021-03-26 20:50,48.38,989.90,1023.51,279,9.28,-1.05,-37,1
1616788558,2021-03-26 20:55,48.45,989.93,1023.54,279,9.20,-1.11,-37,1
1616788858,2021-03-26 21:00,48.59,989.95,1023.56,279,9.12,-1.14,-50,1
1616789158,2021-03-26 21:05,48.72,989.89,1023.50,279,8.98,-1.24,-47,1
1616789458,2021-03-26 21:10,48.87,989.93,1023.54,279,8.88,-1.28,-46,1
1616789759,2021-03-26 21:15,49.19,989.90,1023.51,279,8.76,-1.31,-44,1
1616790059,2021-03-26 21:20,49.07,989.91,1023.53,279,8.65,-1.44,-43,1
1616790359,2021-03-26 21:25,49.18,989.86,1023.47,279,8.54,-1.51,-41,1
1616790659,2021-03-26 21:30,49.51,989.84,1023.46,279,8.43,-1.52,-43,1
1616790959,2021-03-26 21:35,49.83,989.78,1023.40,279,8.32,-1.54,-41,1
1616791259,2021-03-26 21:40,50.30,989.79,1023.40,279,8.22,-1.50,-39,1
1616791559,2021-03-26 21:45,50.56,989.82,1023.43,279,8.13,-1.52,-40,1
1616791859,2021-03-26 21:50,51.01,989.77,1023.38,279,8.02,-1.50,-37,1
1616792159,2021-03-26 21:55,51.46,989.80,1023.41,279,7.92,-1.47,-38,1
1616792459,2021-03-26 22:00,50.75,989.85,1023.46,279,7.84,-1.73,-37,1
1616792760,2021-03-26 22:06,51.45,989.77,1023.38,279,7.83,-1.56,-36,1
1616793060,2021-03-26 22:11,51.59,989.75,1023.37,279,7.75,-1.59,-44,1
1616793360,2021-03-26 22:16,51.68,989.74,1023.36,279,7.71,-1.60,-40,1
1616793660,2021-03-26 22:21,51.26,989.79,1023.40,279,7.66,-1.76,-43,1
1616793960,2021-03-26 22:26,51.57,989.62,1023.23,279,7.59,-1.74,-37,1
1616794260,2021-03-26 22:31,51.77,989.61,1023.22,279,7.55,-1.73,-39,1
1616794560,2021-03-26 22:36,52.23,989.60,1023.21,279,7.51,-1.65,-39,1
1616794860,2021-03-26 22:41,51.89,989.61,1023.22,279,7.47,-1.77,-39,1
1616795160,2021-03-26 22:46,51.94,989.60,1023.22,279,7.43,-1.80,-37,1
1616795461,2021-03-26 22:51,52.15,989.54,1023.15,279,7.42,-1.75,-38,1
1616795761,2021-03-26 22:56,52.15,989.53,1023.15,279,7.37,-1.80,-38,1
1616796061,2021-03-26 23:01,52.02,989.45,1023.07,279,7.30,-1.90,-36,1
1616796361,2021-03-26 23:06,52.13,989.48,1023.09,279,7.28,-1.89,-35,1
1616796661,2021-03-26 23:11,52.61,989.46,1023.08,279,7.21,-1.83,-36,1
1616796961,2021-03-26 23:16,52.68,989.51,1023.12,279,7.16,-1.86,-36,1
1616797261,2021-03-26 23:21,52.42,989.42,1023.03,279,7.08,-2.00,-38,1
1616797561,2021-03-26 23:26,53.05,989.41,1023.02,279,7.04,-1.87,-36,1
1616797861,2021-03-26 23:31,52.66,989.36,1022.98,279,7.04,-1.97,-40,1
1616798161,2021-03-26 23:36,53.07,989.29,1022.91,279,6.99,-1.91,-40,1
1616798462,2021-03-26 23:41,53.71,989.33,1022.94,279,6.93,-1.81,-36,1
1616798762,2021-03-26 23:46,53.23,989.22,1022.84,279,6.90,-1.96,-38,1
1616799062,2021-03-26 23:51,53.67,989.18,1022.80,279,6.91,-1.84,-40,1
1616799362,2021-03-26 23:56,53.40,989.19,1022.80,279,6.92,-1.90,-36,1