1616799662,2021-03-27 00:01,53.62,989.19,1022.81,279,6.89,-1.87,-38,1
1616799962,2021-03-27 00:06,53.86,989.27,1022.88,279,6.89,-1.81,-36,1
1616800262,2021-03-27 00:11,54.58,989.18,1022.79,279,6.92,-1.60,-37,1
1616800562,2021-03-27 00:16,54.15,989.18,1022.79,279,6.95,-1.68,-38,1
1616800862,2021-03-27 00:21,54.09,989.33,1022.94,279,6.98,-1.67,-40,1
1616801162,2021-03-27 00:26,54.14,989.38,1022.99,279,7.00,-1.63,-36,1
1616801463,2021-03-27 00:31,54.02,989.60,1023.21,279,7.02,-1.65,-39,1
1616801763,2021-03-27 00:36,53.92,989.58,1023.19,279,7.01,-1.68,-37,1
1616802063,2021-03-27 00:41,54.59,989.53,1023.15,279,6.93,-1.59,-38,1
1616802363,2021-03-27 00:46,53.95,989.45,1023.06,279,6.88,-1.79,-38,1
1616802663,2021-03-27 00:51,54.31,989.33,1022.95,279,6.77,-1.81,-40,1
1616802963,2021-03-27 00:56,54.55,989.21,1022.83,279,6.67,-1.84,-40,1
1616803263,2021-03-27 01:01,55.35,989.16,1022.78,279,6.65,-1.66,-36,1
1616803563,2021-03-27 01:06,55.45,989.12,1022.73,279,6.72,-1.57,-37,1
1616803863,2021-03-27 01:11,56.00,989.11,1022.72,279,6.72,-1.44,-40,1
1616804163,2021-03-27 01:16,55.97,988.99,1022.60,279,6.66,-1.50,-40,1
1616804464,2021-03-27 01:21,55.45,988.93,1022.54,279,6.64,-1.65,-37,1
1616804764,2021-03-27 01:26,54.98,988.84,1022.45,279,6.67,-1.73,-40,1
1616805064,2021-03-27 01:31,55.28,988.80,1022.42,279,6.74,-1.59,-37,1
1616805364,2021-03-27 01:36,54.72,988.77,1022.38,279,6.81,-1.67,-37,1
1616805664,2021-03-27 01:41,55.13,988.72,1022.33,279,6.89,-1.49,-36,1
1616805964,2021-03-27 01:46,54.20,988.67,1022.28,279,6.93,-1.69,-38,1
1616806264,2021-03-27 01:51,54.17,988.57,1022.18,279,6.99,-1.63,-41,1
1616806564,2021-03-27 01:56,54.43,988.56,1022.17,279,7.07,-1.50,-37,1
1616806864,2021-03-27 02:01,53.78,988.62,1022.24,279,7.10,-1.63,-37,1
1616807164,2021-03-27 02:06,54.21,988.70,1022.31,279,7.12,-1.50,-36,1
1616807464,2021-03-27 02:11,55.48,988.76,1022.38,279,6.91,-1.39,-37,1
1616807765,2021-03-27 02:16,55.50,988.84,1022.45,279,6.65,-1.62,-36,1
1616808065,2021-03-27 02:21,56.84,988.85,1022.46,279,6.39,-1.54,-40,1
1616808365,2021-03-27 02:26,57.13,988.61,1022.23,279,6.23,-1.62,-36,1
1616808665,2021-03-27 02:31,60.06,988.31,1021.93,279,6.50,-0.69,-40,1
1616808965,2021-03-27 02:36,65.20,988.29,1021.90,279,6.63,0.57,-38,1
1616809265,2021-03-27 02:41,65.73,988.32,1021.93,279,6.54,0.59,-35,1
1616809565,2021-03-27 02:46,64.26,988.14,1021.75,279,6.56,0.30,-35,1
1616809865,2021-03-27 02:51,64.58,988.21,1021.83,279,6.64,0.44,-42,1
1616810165,2021-03-27 02:56,64.17,988.06,1021.67,279,6.67,0.38,-36,1
1616810465,2021-03-27 03:01,62.87,988.00,1021.61,279,6.77,0.20,-38,1
1616810766,2021-03-27 03:06,61.41,988.05,1021.66,279,6.95,0.04,-40,1
1616811066,2021-03-27 03:11,61.20,987.98,1021.59,279,7.10,0.14,-37,1
1616811366,2021-03-27 03:16,59.78,987.98,1021.59,279,7.15,-0.14,-38,1
1616811666,2021-03-27 03:21,59.78,987.99,1021.61,279,7.18,-0.11,-37,1
1616811966,2021-03-27 03:26,59.43,988.06,1021.68,279,7.20,-0.17,-38,1
1616812266,2021-03-27 03:31,60.30,988.03,1021.64,279,7.13,-0.04,-38,1
1616812566,2021-03-27 03:36,59.79,988.03,1021.64,279,6.92,-0.35,-36,1
1616812866,2021-03-27 03:41,60.06,988.05,1021.66,279,6.70,-0.50,-36,1
1616813166,2021-03-27 03:46,61.59,988.10,1021.72,279,6.48,-0.36,-42,1
1616813466,2021-03-27 03:51,61.44,988.16,1021.77,279,6.27,-0.59,-37,1
1616813767,2021-03-27 03:56,61.58,988.17,1021.79,279,6.04,-0.78,-37,1
1616814067,2021-03-27 04:01,62.15,988.26,1021.87,279,5.81,-0.87,-39,1
1616814367,2021-03-27 04:06,62.37,988.25,1021.86,279,5.54,-1.08,-36,1
1616814667,2021-03-27 04:11,64.33,988.24,1021.85,279,5.32,-0.87,-36,1
1616814967,2021-03-27 04:16,62.33,988.16,1021.77,279,5.08,-1.52,-36,1
1616815267,2021-03-27 04:21,62.56,988.10,1021.71,279,4.89,-1.66,-36,1
1616815567,2021-03-27 04:26,66.00,988.08,1021.70,279,4.66,-1.14,-37,1
1616815867,2021-03-27 04:31,64.92,988.06,1021.67,279,4.43,-1.59,-38,1
1616816167,2021-03-27 04:36,64.65,987.99,1021.61,279,4.18,-1.88,-36,1
1616816467,2021-03-27 04:41,65.52,987.97,1021.58,279,4.05,-1.83,-37,1
1616816767,2021-03-27 04:46,66.03,987.96,1021.57,279,3.96,-1.81,-38,1
1616817068,2021-03-27 04:51,67.95,987.95,1021.56,279,3.81,-1.56,-38,1
1616817368,2021-03-27 04:56,70.04,987.91,1021.52,279,3.67,-1.28,-36,1
1616817668,2021-03-27 05:01,67.77,987.87,1021.49,279,3.57,-1.83,-38,1
1616817968,2021-03-27 05:06,66.75,987.86,1021.47,279,3.49,-2.11,-38,1
1616818268,2021-03-27 05:11,67.19,987.83,1021.44,279,3.43,-2.08,-39,1
1616818568,2021-03-27 05:16,66.21,987.84,1021.46,279,3.34,-2.36,-35,1
1616818869,2021-03-27 05:21,66.80,987.84,1021.45,279,3.18,-2.40,-37,1
1616819169,2021-03-27 05:26,64.84,987.83,1021.45,279,3.05,-2.92,-36,1
1616819469,2021-03-27 05:31,68.79,987.92,1021.53,279,2.99,-2.18,-35,1
1616819769,2021-03-27 05:36,69.07,987.95,1021.56,279,2.96,-2.15,-37,1
1616820069,2021-03-27 05:41,69.26,987.97,1021.59,279,3.01,-2.07,-36,1
1616820369,2021-03-27 05:46,66.33,987.91,1021.52,279,2.92,-2.74,-38,1
1616820669,2021-03-27 05:51,69.30,987.91,1021.52,279,2.92,-2.15,-39,1
1616820969,2021-03-27 05:56,68.97,987.88,1021.49,279,3.05,-2.09,-37,1
1616821269,2021-03-27 06:01,70.20,987.87,1021.49,279,3.28,-1.63,-39,1
1616821569,2021-03-27 06:06,69.00,987.85,1021.47,279,3.62,-1.54,-38,1
1616821869,2021-03-27 06:11,68.30,987.81,1021.43,279,4.16,-1.16,-35,1
1616822170,2021-03-27 06:16,68.40,987.82,1021.44,279,4.90,-0.43,-37,1
1616822470,2021-03-27 06:21,66.82,987.76,1021.37,279,5.88,0.19,-36,1
1616822770,2021-03-27 06:26,66.23,987.72,1021.33,279,6.86,1.00,-35,1
1616823070,2021-03-27 06:31,63.84,987.75,1021.37,279,7.94,1.52,-36,1
1616823370,2021-03-27 06:36,58.42,987.66,1021.28,279,8.95,1.24,-40,1
1616823670,2021-03-27 06:41,58.73,987.63,1021.24,279,9.80,2.11,-43,1
1616823970,2021-03-27 06:46,54.24,987.66,1021.27,279,10.24,1.41,-42,1
1616824270,2021-03-27 06:51,52.03,987.71,1021.32,279,10.63,1.20,-36,1
1616824570,2021-03-27 06:56,50.13,987.62,1021.24,279,11.21,1.22,-36,1
1616824870,2021-03-27 07:01,51.47,987.61,1021.22,279,11.68,2.02,-37,1
1616825170,2021-03-27 07:06,54.31,987.61,1021.22,279,12.75,3.77,-43,1
1616825470,2021-03-27 07:11,49.19,987.58,1021.20,279,13.43,3.00,-38,1
1616825771,2021-03-27 07:16,43.91,987.62,1021.23,279,13.64,1.60,-36,1
1616826071,2021-03-27 07:21,47.32,987.68,1021.30,279,14.03,3.00,-36,1
1616826371,2021-03-27 07:26,48.92,987.74,1021.35,279,14.67,4.06,-36,1
1616826671,2021-03-27 07:31,43.20,987.60,1021.22,279,13.86,1.57,-46,1
1616826971,2021-03-27 07:36,45.15,987.60,1021.21,279,13.77,2.10,-40,1
1616827271,2021-03-27 07:41,43.38,987.43,1021.05,279,13.98,1.73,-37,1
1616827571,2021-03-27 07:46,42.03,987.36,1020.98,279,14.11,1.41,-38,1
1616827871,2021-03-27 07:51,41.90,987.45,1021.06,279,14.45,1.67,-38,1
1616828171,2021-03-27 07:56,41.02,987.39,1021.01,279,14.80,1.69,-37,1
1616828471,2021-03-27 08:01,40.44,987.38,1021.00,279,15.07,1.74,-37,1
1616828772,2021-03-27 08:06,41.12,987.34,1020.95,279,15.28,2.16,-41,1
1616829072,2021-03-27 08:11,40.87,987.35,1020.97,279,15.23,2.03,-38,1
1616829372,2021-03-27 08:16,39.93,987.36,1020.97,279,15.08,1.57,-38,1
1616829672,2021-03-27 08:21,39.97,987.43,1021.04,279,14.87,1.40,-37,1
1616829972,2021-03-27 08:26,41.26,987.43,1021.05,279,14.46,1.47,-37,1
1616830272,2021-03-27 08:31,41.97,987.36,1020.98,279,14.40,1.65,-37,1
1616830572,2021-03-27 08:36,40.35,987.36,1020.98,279,15.14,1.77,-41,1
1616830872,2021-03-27 08:41,41.24,987.36,1020.98,279,15.42,2.33,-39,1
1616831172,2021-03-27 08:46,40.30,987.39,1021.01,279,15.21,1.82,-38,1
1616831472,2021-03-27 08:51,40.91,987.40,1021.01,279,14.79,1.65,-36,1
1616831772,2021-03-27 08:56,41.47,987.39,1021.01,279,14.69,1.75,-36,1
1616832073,2021-03-27 09:01,41.58,987.37,1020.99,279,14.85,1.93,-42,1
1616832373,2021-03-27 09:06,40.86,987.29,1020.90,279,14.85,1.68,-38,1
1616832673,2021-03-27 09:11,40.79,987.25,1020.87,279,14.44,1.29,-37,1
1616832973,2021-03-27 09:16,40.93,987.22,1020.83,279,14.86,1.72,-37,1
1616833273,2021-03-27 09:21,40.47,987.22,1020.84,279,15.13,1.80,-37,1
1616833573,2021-03-27 09:26,40.64,987.12,1020.74,279,14.69,1.46,-38,1
1616833873,2021-03-27 09:31,42.08,986.86,1020.47,279,14.89,2.13,-41,1
1616834173,2021-03-27 09:36,40.45,986.94,1020.55,279,15.11,1.78,-39,1
1616834473,2021-03-27 09:41,40.60,986.92,1020.53,279,14.96,1.69,-40,1
1616834773,2021-03-27 09:46,39.79,986.88,1020.49,279,15.15,1.58,-41,1
1616835074,2021-03-27 09:51,37.99,986.94,1020.55,279,15.87,1.58,-36,1
1616835374,2021-03-27 09:56,38.40,986.87,1020.48,279,16.37,2.18,-42,1
1616835674,2021-03-27 10:01,39.41,986.83,1020.45,279,16.65,2.79,-40,1
1616835974,2021-03-27 10:06,36.00,986.73,1020.34,279,17.02,1.85,-39,1
1616836274,2021-03-27 10:11,36.52,986.69,1020.30,279,17.16,2.18,-37,1
1616836574,2021-03-27 10:16,37.90,986.61,1020.22,279,17.10,2.65,-39,1
1616836874,2021-03-27 10:21,36.73,986.58,1020.20,279,17.41,2.48,-37,1
1616837174,2021-03-27 10:26,36.11,986.49,1020.10,279,17.07,1.94,-36,1
1616837474,2021-03-27 10:31,35.95,986.57,1020.18,279,17.19,1.98,-42,1
1616837774,2021-03-27 10:36,36.34,986.45,1020.07,279,17.28,2.22,-36,1
1616838075,2021-03-27 10:41,37.01,986.51,1020.13,279,17.49,2.66,-36,1
1616838375,2021-03-27 10:46,36.15,986.38,1019.99,279,17.64,2.46,-41,1
1616838675,2021-03-27 10:51,34.78,986.45,1020.07,279,18.25,2.46,-37,1
1616838975,2021-03-27 10:56,34.84,986.34,1019.95,279,18.04,2.30,-36,1
1616839275,2021-03-27 11:01,34.87,986.36,1019.98,279,18.15,2.41,-36,1
1616839575,2021-03-27 11:06,33.81,986.36,1019.97,279,18.05,1.88,-37,1
1616839875,2021-03-27 11:11,33.22,986.30,1019.92,279,17.61,1.25,-38,1
1616840175,2021-03-27 11:16,35.57,986.25,1019.86,279,17.87,2.44,-37,1
1616840475,2021-03-27 11:21,32.88,986.21,1019.82,279,18.45,1.85,-41,1
1616840775,2021-03-27 11:26,33.21,986.26,1019.87,279,18.52,2.05,-39,1
1616841075,2021-03-27 11:31,32.00,986.24,1019.85,279,18.61,1.61,-40,1
1616841376,2021-03-27 11:36,33.20,986.16,1019.78,279,18.56,2.08,-41,1
1616841676,2021-03-27 11:41,32.33,986.06,1019.68,279,19.09,2.17,-39,1
1616841976,2021-03-27 11:46,30.97,986.08,1019.70,279,19.34,1.79,-37,1
1616842276,2021-03-27 11:51,32.76,986.10,1019.71,279,19.57,2.78,-38,1
1616842576,2021-03-27 11:56,31.48,986.07,1019.68,279,20.04,2.63,-37,1
1616842876,2021-03-27 12:01,32.07,986.01,1019.62,279,20.16,2.99,-38,1
1616843176,2021-03-27 12:06,32.04,985.97,1019.59,279,20.48,3.26,-37,1
1616843476,2021-03-27 12:11,30.08,985.88,1019.50,279,20.76,2.61,-37,1
1616843776,2021-03-27 12:16,31.56,985.97,1019.59,279,20.98,3.48,-42,1
1616844076,2021-03-27 12:21,31.42,985.92,1019.54,279,20.69,3.16,-39,1
1616844377,2021-03-27 12:26,31.36,985.98,1019.59,279,21.10,3.50,-38,1
1616844678,2021-03-27 12:31,29.11,985.84,1019.46,279,21.00,2.36,-38,1
1616844978,2021-03-27 12:36,30.75,985.80,1019.42,279,20.98,3.11,-37,1
1616845278,2021-03-27 12:41,30.05,985.73,1019.35,279,20.74,2.58,-40,1
1616845578,2021-03-27 12:46,31.48,985.76,1019.37,279,20.03,2.62,-37,1
1616845878,2021-03-27 12:51,31.31,985.68,1019.30,279,20.02,2.53,-39,1
1616846178,2021-03-27 12:56,30.41,985.60,1019.21,279,20.22,2.30,-36,1
1616846478,2021-03-27 13:01,31.44,985.63,1019.25,279,20.02,2.59,-36,1
1616846778,2021-03-27 13:06,31.27,985.58,1019.19,279,19.66,2.20,-41,1
1616847078,2021-03-27 13:11,30.59,985.60,1019.22,279,19.57,1.82,-36,1
1616847378,2021-03-27 13:16,32.19,985.53,1019.14,279,19.43,2.41,-41,1
1616847679,2021-03-27 13:21,32.08,985.54,1019.15,279,19.70,2.59,-37,1
1616847979,2021-03-27 13:26,30.43,985.41,1019.03,279,20.00,2.11,-39,1
1616848279,2021-03-27 13:31,30.54,985.33,1018.94,279,20.35,2.47,-37,1
1616848579,2021-03-27 13:36,30.27,985.31,1018.93,279,20.44,2.42,-37,1
1616848879,2021-03-27 13:41,30.71,985.41,1019.03,279,20.62,2.78,-37,1
1616849179,2021-03-27 13:46,31.09,985.43,1019.04,279,20.89,3.19,-41,1
1616849479,2021-03-27 13:51,31.02,985.37,1018.98,279,21.01,3.26,-40,1
1616849779,2021-03-27 13:56,30.18,985.41,1019.02,279,20.98,2.85,-37,1
1616850079,2021-03-27 14:01,30.88,985.48,1019.09,279,20.76,2.98,-40,1
1616850379,2021-03-27 14:06,31.02,985.46,1019.07,279,20.30,2.65,-37,1
1616850679,2021-03-27 14:11,31.68,985.48,1019.09,279,20.02,2.70,-37,1
1616850980,2021-03-27 14:16,31.60,985.52,1019.13,279,19.73,2.41,-37,1
1616851280,2021-03-27 14:21,31.10,985.66,1019.27,279,19.57,2.05,-41,1
1616851580,2021-03-27 14:26,32.36,985.55,1019.16,279,19.37,2.43,-37,1
1616851880,2021-03-27 14:31,32.52,985.67,1019.29,279,19.32,2.45,-37,1
1616852180,2021-03-27 14:36,30.87,985.72,1019.33,279,19.09,1.53,-37,1
1616852480,2021-03-27 14:41,31.44,985.86,1019.47,279,18.69,1.43,-41,1
1616852780,2021-03-27 14:46,33.32,986.17,1019.79,279,18.23,1.84,-41,1
1616853080,2021-03-27 14:51,33.87,986.09,1019.71,279,17.90,1.78,-41,1
1616853380,2021-03-27 14:56,34.69,986.12,1019.73,279,17.75,1.98,-41,1
1616853680,2021-03-27 15:01,35.09,986.26,1019.88,279,17.74,2.13,-38,1
1616853981,2021-03-27 15:06,34.87,986.39,1020.00,279,17.57,1.89,-36,1
1616854281,2021-03-27 15:11,35.54,986.41,1020.03,279,17.32,1.94,-36,1
1616854581,2021-03-27 15:16,37.31,986.48,1020.10,279,17.08,2.41,-40,1
1616854881,2021-03-27 15:21,37.57,986.53,1020.14,279,16.72,2.18,-39,1
1616855181,2021-03-27 15:26,37.77,986.67,1020.29,279,16.45,2.02,-38,1
1616855481,2021-03-27 15:31,38.63,986.75,1020.36,279,16.31,2.21,-39,1
1616855781,2021-03-27 15:36,38.79,986.81,1020.43,279,16.16,2.13,-37,1
1616856081,2021-03-27 15:41,40.77,986.74,1020.36,279,15.97,2.66,-38,1
1616856381,2021-03-27 15:46,41.11,986.68,1020.29,279,15.95,2.76,-37,1
1616856681,2021-03-27 15:51,40.11,986.66,1020.28,279,15.93,2.40,-39,1
1616856982,2021-03-27 15:56,39.85,986.60,1020.22,279,15.99,2.36,-37,1
1616857282,2021-03-27 16:01,39.75,986.59,1020.20,279,16.02,2.35,-37,1
1616857582,2021-03-27 16:06,40.20,986.63,1020.24,279,16.06,2.54,-37,1
1616857882,2021-03-27 16:11,40.25,986.74,1020.36,279,16.07,2.57,-37,1
1616858182,2021-03-27 16:16,40.30,986.87,1020.49,279,15.97,2.50,-40,1
1616858482,2021-03-27 16:21,41.76,987.14,1020.76,279,15.78,2.83,-39,1
1616858782,2021-03-27 16:26,41.73,987.36,1020.97,279,15.59,2.65,-43,1
1616859082,2021-03-27 16:31,47.64,987.40,1021.02,279,15.11,4.09,-37,1
1616859382,2021-03-27 16:36,49.55,987.67,1021.29,279,14.77,4.33,-36,1
1616859683,2021-03-27 16:41,52.69,987.87,1021.48,279,14.30,4.78,-37,1
1616859983,2021-03-27 16:46,52.01,988.04,1021.65,279,13.78,4.11,-40,1
1616860283,2021-03-27 16:51,49.42,988.19,1021.80,279,13.55,3.17,-36,1
1616860583,2021-03-27 16:56,50.71,988.29,1021.91,279,13.24,3.25,-36,1
1616860883,2021-03-27 17:01,51.62,988.44,1022.06,279,13.02,3.30,-36,1
1616861183,2021-03-27 17:06,56.94,988.57,1022.18,279,12.79,4.48,-42,1
1616861483,2021-03-27 17:11,55.26,988.71,1022.32,279,12.59,3.87,-36,1
1616861783,2021-03-27 17:16,55.06,988.68,1022.29,279,12.35,3.59,-40,1
1616862083,2021-03-27 17:21,59.44,988.86,1022.47,279,12.08,4.43,-36,1
1616862383,2021-03-27 17:26,61.16,988.91,1022.53,279,11.95,4.71,-39,1
1616862684,2021-03-27 17:31,61.95,988.98,1022.59,279,11.75,4.71,-36,1
1616862984,2021-03-27 17:36,63.29,988.95,1022.57,279,11.49,4.77,-35,1
1616863284,2021-03-27 17:41,62.74,988.99,1022.61,279,11.35,4.51,-35,1
1616863584,2021-03-27 17:46,55.71,989.06,1022.68,279,11.31,2.79,-39,1
1616863884,2021-03-27 17:51,60.79,989.18,1022.80,279,11.30,4.01,-36,1
1616864184,2021-03-27 17:56,66.34,989.24,1022.85,279,11.18,5.15,-41,1
1616864484,2021-03-27 18:01,64.17,989.24,1022.86,279,10.99,4.49,-36,1
1616864784,2021-03-27 18:06,65.95,989.36,1022.98,279,10.83,4.73,-36,1
1616865084,2021-03-27 18:11,60.50,989.35,1022.96,279,10.72,3.40,-36,1
1616865384,2021-03-27 18:16,60.13,989.48,1023.10,279,10.64,3.23,-38,1
1616865685,2021-03-27 18:21,63.64,989.61,1023.22,279,10.48,3.89,-36,1
1616865985,2021-03-27 18:26,62.73,989.78,1023.39,279,10.27,3.48,-38,1
1616866285,2021-03-27 18:31,66.35,989.82,1023.44,279,9.99,4.01,-36,1
1616866585,2021-03-27 18:36,67.09,989.95,1023.56,279,9.74,3.94,-37,1
1616866885,2021-03-27 18:41,71.18,990.13,1023.75,279,9.52,4.57,-39,1
1616867185,2021-03-27 18:46,71.71,990.18,1023.80,279,9.33,4.49,-42,1
1616867485,2021-03-27 18:51,66.27,990.26,1023.88,279,9.23,3.27,-40,1
1616867785,2021-03-27 18:56,65.95,990.30,1023.92,279,9.20,3.18,-40,1
1616868085,2021-03-27 19:01,70.36,990.35,1023.97,279,9.22,4.11,-39,1
1616868385,2021-03-27 19:06,70.67,990.55,1024.16,279,9.19,4.15,-38,1
1616868685,2021-03-27 19:11,68.58,990.41,1024.03,279,9.19,3.72,-39,1
1616868985,2021-03-27 19:16,68.31,990.39,1024.01,279,9.19,3.66,-42,1
1616869286,2021-03-27 19:21,65.67,990.51,1024.12,279,9.17,3.09,-38,1
1616869586,2021-03-27 19:26,65.72,990.52,1024.14,279,9.18,3.11,-38,1
1616869886,2021-03-27 19:31,67.94,990.47,1024.08,279,9.10,3.50,-36,1
1616870186,2021-03-27 19:36,65.76,990.56,1024.17,279,8.99,2.94,-36,1
1616870486,2021-03-27 19:41,67.72,990.68,1024.29,279,8.92,3.28,-38,1
1616870786,2021-03-27 19:46,67.17,990.76,1024.37,279,8.84,3.09,-36,1
1616871086,2021-03-27 19:51,66.81,990.59,1024.20,279,8.78,2.96,-36,1
1616871386,2021-03-27 19:56,64.12,990.72,1024.34,279,8.73,2.33,-39,1
1616871686,2021-03-27 20:01,64.35,990.70,1024.32,279,8.71,2.36,-43,1
1616871987,2021-03-27 20:06,62.44,990.83,1024.45,279,8.69,1.92,-36,1
1616872288,2021-03-27 20:11,63.36,991.06,1024.67,279,8.66,2.10,-35,1
1616872588,2021-03-27 20:16,62.16,991.18,1024.79,279,8.60,1.77,-36,1
1616872888,2021-03-27 20:21,63.01,991.21,1024.82,279,8.51,1.88,-39,1
1616873188,2021-03-27 20:26,63.60,991.24,1024.85,279,8.45,1.95,-36,1
1616873488,2021-03-27 20:31,64.11,991.23,1024.84,279,8.37,1.99,-39,1
1616873788,2021-03-27 20:36,66.34,991.35,1024.96,279,8.31,2.41,-37,1
1616874088,2021-03-27 20:41,65.04,991.40,1025.01,279,8.27,2.09,-37,1
1616874388,2021-03-27 20:46,66.09,991.33,1024.95,279,8.20,2.25,-37,1
1616874688,2021-03-27 20:51,66.69,991.33,1024.95,279,8.14,2.32,-37,1
1616874988,2021-03-27 20:56,67.51,991.28,1024.90,279,8.00,2.36,-38,1
1616875289,2021-03-27 21:01,66.49,991.43,1025.04,279,7.93,2.08,-37,1
1616875589,2021-03-27 21:06,70.09,991.55,1025.16,279,7.88,2.77,-43,1
1616875889,2021-03-27 21:11,70.27,991.53,1025.14,279,7.79,2.72,-37,1
1616876189,2021-03-27 21:16,69.35,991.59,1025.20,279,7.63,2.38,-38,1
1616876489,2021-03-27 21:21,75.73,991.65,1025.27,279,7.43,3.43,-37,1
1616876789,2021-03-27 21:26,71.35,991.73,1025.35,279,7.33,2.50,-39,1
1616877089,2021-03-27 21:31,74.71,991.69,1025.30,279,7.25,3.07,-40,1
1616877389,2021-03-27 21:36,69.80,991.75,1025.36,279,7.19,2.05,-37,1
1616877689,2021-03-27 21:41,71.96,991.82,1025.44,279,7.14,2.43,-37,1
1616877990,2021-03-27 21:46,79.73,991.95,1025.56,279,6.94,3.69,-41,1
1616878290,2021-03-27 21:51,69.08,991.91,1025.52,279,6.74,1.47,-38,1
1616878590,2021-03-27 21:56,78.65,991.88,1025.50,279,6.62,3.18,-37,1
1616878890,2021-03-27 22:01,77.26,991.85,1025.46,279,6.55,2.86,-38,1
1616879190,2021-03-27 22:06,75.64,991.96,1025.58,279,6.58,2.59,-41,1
1616879490,2021-03-27 22:11,71.61,992.10,1025.72,279,6.65,1.89,-50,1
1616879790,2021-03-27 22:16,71.60,992.21,1025.82,279,6.73,1.97,-45,1
1616880090,2021-03-27 22:21,70.88,992.39,1026.00,279,6.76,1.85,-46,1
1616880391,2021-03-27 22:26,70.01,992.38,1026.00,279,6.80,1.72,-42,1
1616880691,2021-03-27 22:31,68.65,992.45,1026.07,279,6.83,1.47,-41,1
1616880991,2021-03-27 22:36,68.21,992.51,1026.13,279,6.81,1.36,-43,1
1616881291,2021-03-27 22:41,71.66,992.57,1026.19,279,6.79,2.04,-40,1
1616881591,2021-03-27 22:46,68.94,992.60,1026.21,279,6.76,1.47,-37,1
1616881891,2021-03-27 22:51,70.04,992.67,1026.29,279,6.73,1.66,-37,1
1616882191,2021-03-27 22:56,69.47,992.82,1026.44,279,6.71,1.52,-41,1
1616882491,2021-03-27 23:01,72.49,992.79,1026.41,279,6.66,2.07,-37,1
1616882791,2021-03-27 23:06,73.83,992.81,1026.43,279,6.60,2.27,-39,1
1616883092,2021-03-27 23:11,71.00,992.62,1026.24,279,6.57,1.69,-41,1
1616883392,2021-03-27 23:16,71.00,992.51,1026.12,279,6.58,1.70,-45,1
1616883692,2021-03-27 23:21,68.38,992.49,1026.10,279,6.60,1.20,-38,1
1616883992,2021-03-27 23:26,67.77,992.61,1026.22,279,6.62,1.09,-38,1
1616884292,2021-03-27 23:31,68.19,992.61,1026.22,279,6.59,1.15,-36,1
1616884592,2021-03-27 23:36,70.29,992.67,1026.29,279,6.58,1.56,-38,1
1616884892,2021-03-27 23:41,67.98,992.85,1026.46,279,6.54,1.06,-38,1
1616885192,2021-03-27 23:46,70.62,992.94,1026.55,279,6.49,1.54,-38,1
1616885492,2021-03-27 23:51,69.21,993.02,1026.63,279,6.41,1.18,-40,1
1616885792,2021-03-27 23:56,68.18,993.18,1026.80,279,6.38,0.95,-36,1