1616886093,2021-03-28 00:01,68.57,993.23,1026.85,279,6.33,0.98,-39,1
1616886393,2021-03-28 00:06,70.83,993.27,1026.88,279,6.29,1.39,-40,1
1616886693,2021-03-28 00:11,67.73,993.33,1026.95,279,6.25,0.73,-45,1
1616886993,2021-03-28 00:16,69.12,993.35,1026.96,279,6.22,0.98,-37,1
1616887293,2021-03-28 00:21,70.77,993.32,1026.94,279,6.14,1.23,-39,1
1616887593,2021-03-28 00:26,70.41,993.29,1026.90,279,6.06,1.09,-37,1
1616887893,2021-03-28 00:31,70.36,993.48,1027.10,279,6.01,1.03,-39,1
1616888193,2021-03-28 00:36,68.66,993.49,1027.10,279,5.93,0.61,-43,1
1616888494,2021-03-28 00:41,71.99,993.49,1027.11,279,5.80,1.14,-40,1
1616888794,2021-03-28 00:46,69.37,993.46,1027.07,279,5.73,0.56,-41,1
1616889094,2021-03-28 00:51,69.23,993.52,1027.14,279,5.63,0.44,-40,1
1616889394,2021-03-28 00:56,68.61,993.64,1027.26,279,5.54,0.23,-38,1
1616889694,2021-03-28 01:01,69.28,993.69,1027.31,279,5.50,0.33,-40,1
1616889994,2021-03-28 01:06,69.61,993.75,1027.37,279,5.48,0.37,-44,1
1616890294,2021-03-28 01:11,72.04,993.72,1027.34,279,5.46,0.83,-40,1
1616890594,2021-03-28 01:16,68.99,993.69,1027.31,279,5.44,0.21,-39,1
1616890894,2021-03-28 01:21,70.90,993.76,1027.38,279,5.40,0.55,-39,1
1616891194,2021-03-28 01:26,69.88,993.76,1027.37,279,5.32,0.27,-37,1
1616891494,2021-03-28 01:31,69.67,993.75,1027.37,279,5.24,0.15,-40,1
1616891795,2021-03-28 01:36,71.08,993.72,1027.34,279,5.10,0.30,-37,1
1616892096,2021-03-28 01:41,70.30,993.69,1027.31,279,4.98,0.03,-44,1
1616892396,2021-03-28 01:46,70.14,993.68,1027.29,279,4.89,-0.09,-37,1
1616892696,2021-03-28 01:51,69.09,993.61,1027.22,279,4.79,-0.39,-37,1
1616892996,2021-03-28 01:56,69.76,993.71,1027.33,279,4.70,-0.35,-38,1
1616893296,2021-03-28 03:01,68.48,993.76,1027.38,279,4.62,-0.68,-37,1
1616893596,2021-03-28 03:06,68.67,993.90,1027.52,279,4.58,-0.68,-37,1
1616893896,2021-03-28 03:11,68.27,993.95,1027.57,279,4.50,-0.84,-37,1
1616894196,2021-03-28 03:16,69.80,993.98,1027.59,279,4.41,-0.62,-37,1
1616894496,2021-03-28 03:21,68.39,993.94,1027.56,279,4.29,-1.01,-39,1
1616894796,2021-03-28 03:26,68.02,993.88,1027.49,279,4.15,-1.22,-38,1
1616895097,2021-03-28 03:31,72.85,993.95,1027.56,279,3.85,-0.57,-37,1
1616895397,2021-03-28 03:36,73.21,993.97,1027.58,279,3.56,-0.78,-43,1
1616895697,2021-03-28 03:41,71.78,994.03,1027.65,279,3.42,-1.19,-37,1
1616895997,2021-03-28 03:46,72.00,994.12,1027.74,279,3.27,-1.29,-41,1
1616896297,2021-03-28 03:51,71.27,994.15,1027.76,279,3.12,-1.57,-37,1
1616896597,2021-03-28 03:56,70.81,994.16,1027.78,279,2.98,-1.80,-39,1
1616896897,2021-03-28 04:01,70.46,994.19,1027.80,279,2.81,-2.03,-38,1
1616897197,2021-03-28 04:06,73.22,994.21,1027.82,279,2.60,-1.71,-39,1
1616897497,2021-03-28 04:11,72.49,994.24,1027.86,279,2.48,-1.96,-38,1
1616897797,2021-03-28 04:16,73.53,994.30,1027.92,279,2.40,-1.84,-40,1
1616898098,2021-03-28 04:21,72.98,994.27,1027.89,279,2.38,-1.97,-39,1
1616898398,2021-03-28 04:26,72.64,994.35,1027.97,279,2.37,-2.04,-41,1
1616898698,2021-03-28 04:31,73.09,994.44,1028.05,279,2.37,-1.96,-36,1
1616898998,2021-03-28 04:36,72.42,994.55,1028.17,279,2.32,-2.13,-37,1
1616899298,2021-03-28 04:41,72.72,994.48,1028.10,279,2.28,-2.11,-39,1
1616899598,2021-03-28 04:46,73.23,994.53,1028.14,279,2.26,-2.04,-37,1
1616899898,2021-03-28 04:51,72.67,994.62,1028.23,279,2.22,-2.18,-37,1
1616900198,2021-03-28 04:56,73.35,994.68,1028.29,279,2.17,-2.10,-38,1
1616900498,2021-03-28 05:01,72.25,994.66,1028.27,279,2.12,-2.35,-46,1
1616900798,2021-03-28 05:06,72.50,994.70,1028.32,279,2.06,-2.36,-39,1
1616901099,2021-03-28 05:11,73.10,994.74,1028.35,279,2.02,-2.29,-36,1
1616901399,2021-03-28 05:16,73.19,994.77,1028.38,279,2.00,-2.30,-38,1
1616901699,2021-03-28 05:21,73.08,994.82,1028.43,279,1.96,-2.35,-36,1
1616901999,2021-03-28 05:26,72.93,994.89,1028.50,279,1.90,-2.44,-38,1
1616902299,2021-03-28 05:31,71.07,994.85,1028.47,279,1.86,-2.83,-38,1
1616902599,2021-03-28 05:36,71.23,994.92,1028.53,279,1.88,-2.78,-36,1
1616902899,2021-03-28 05:41,70.40,994.96,1028.58,279,1.89,-2.92,-38,1
1616903199,2021-03-28 05:46,71.50,995.04,1028.66,279,1.92,-2.69,-39,1
1616903499,2021-03-28 05:51,73.47,995.10,1028.72,279,1.97,-2.27,-37,1
1616903799,2021-03-28 05:56,72.65,995.17,1028.78,279,2.04,-2.36,-39,1
1616904099,2021-03-28 06:01,71.82,995.17,1028.79,279,2.12,-2.43,-37,1
1616904400,2021-03-28 06:06,71.24,995.26,1028.87,279,2.17,-2.50,-38,1
1616904700,2021-03-28 06:11,71.44,995.29,1028.91,279,2.22,-2.41,-37,1
1616905000,2021-03-28 06:16,71.07,995.32,1028.93,279,2.27,-2.43,-39,1
1616905300,2021-03-28 06:21,71.12,995.35,1028.96,279,2.29,-2.40,-38,1
1616905605,2021-03-28 06:26,70.51,995.39,1029.01,279,2.32,-2.49,-42,1
1616905903,2021-03-28 06:31,71.22,995.43,1029.05,279,2.36,-2.32,-36,1
1616906203,2021-03-28 06:36,71.58,995.45,1029.06,279,2.41,-2.20,-38,1
1616906503,2021-03-28 06:41,71.29,995.42,1029.03,279,2.47,-2.20,-37,1
1616906804,2021-03-28 06:46,71.97,995.47,1029.08,279,2.50,-2.04,-41,1
1616907104,2021-03-28 06:51,71.81,995.50,1029.11,279,2.52,-2.05,-41,1
1616907404,2021-03-28 06:56,71.44,995.61,1029.23,279,2.53,-2.11,-40,1
1616907704,2021-03-28 07:01,73.11,995.67,1029.28,279,2.59,-1.74,-38,1
1616908004,2021-03-28 07:06,73.72,995.67,1029.29,279,2.67,-1.55,-37,1
1616908304,2021-03-28 07:11,72.85,995.73,1029.35,279,2.81,-1.57,-38,1
1616908604,2021-03-28 07:16,72.36,995.77,1029.39,279,2.89,-1.59,-36,1
1616908904,2021-03-28 07:21,71.00,995.85,1029.46,279,3.03,-1.71,-37,1
1616909204,2021-03-28 07:26,72.25,995.89,1029.50,279,2.98,-1.52,-39,1
1616909504,2021-03-28 07:31,72.20,995.95,1029.57,279,2.93,-1.58,-38,1
1616909805,2021-03-28 07:36,72.04,996.06,1029.68,279,3.12,-1.43,-38,1
1616910105,2021-03-28 07:41,72.41,996.01,1029.62,279,4.14,-0.38,-36,1
1616910405,2021-03-28 07:46,68.46,996.15,1029.76,279,5.27,-0.06,-36,1
1616910705,2021-03-28 07:51,66.04,996.10,1029.71,279,5.99,0.13,-39,1
1616911005,2021-03-28 07:56,64.38,996.15,1029.76,279,5.91,-0.29,-40,1
1616911305,2021-03-28 08:01,64.41,996.19,1029.80,279,5.71,-0.48,-36,1
1616911606,2021-03-28 08:06,65.17,996.25,1029.86,279,5.58,-0.44,-41,1
1616911906,2021-03-28 08:11,64.09,996.23,1029.84,279,6.19,-0.09,-36,1
1616912206,2021-03-28 08:16,63.20,996.29,1029.91,279,6.78,0.28,-43,1
1616912506,2021-03-28 08:21,60.32,996.33,1029.95,279,7.95,0.74,-37,1
1616912806,2021-03-28 08:26,58.66,996.38,1030.00,279,8.79,1.15,-41,1
1616913106,2021-03-28 08:31,56.29,996.45,1030.07,279,8.83,0.61,-41,1
1616913406,2021-03-28 08:36,57.00,996.47,1030.09,279,8.37,0.35,-37,1
1616913707,2021-03-28 08:41,57.64,996.53,1030.14,279,7.86,0.03,-37,1
1616914007,2021-03-28 08:46,58.83,996.64,1030.26,279,7.65,0.11,-37,1
1616914307,2021-03-28 08:51,58.49,996.64,1030.25,279,7.39,-0.21,-40,1
1616914607,2021-03-28 08:56,59.48,996.66,1030.28,279,7.33,-0.04,-41,1
1616914907,2021-03-28 09:01,59.84,996.71,1030.32,279,7.39,0.10,-41,1
1616915207,2021-03-28 09:06,59.14,996.72,1030.33,279,7.69,0.22,-40,1
1616915507,2021-03-28 09:11,59.34,996.67,1030.28,279,7.59,0.17,-38,1
1616915807,2021-03-28 09:16,59.67,996.68,1030.29,279,7.31,-0.01,-37,1
1616916108,2021-03-28 09:21,60.70,996.79,1030.40,279,7.16,0.08,-37,1
1616916408,2021-03-28 09:26,60.70,996.80,1030.42,279,7.24,0.16,-38,1
1616916708,2021-03-28 09:31,59.49,996.78,1030.40,279,7.79,0.40,-36,1
1616917008,2021-03-28 09:36,57.21,996.71,1030.33,279,8.65,0.67,-37,1
1616917308,2021-03-28 09:41,54.59,996.77,1030.39,279,9.52,0.83,-37,1
1616917608,2021-03-28 09:46,55.07,996.86,1030.47,279,10.17,1.56,-38,1
1616917908,2021-03-28 09:51,51.87,996.87,1030.48,279,10.59,1.12,-37,1
1616918208,2021-03-28 09:56,50.89,996.84,1030.45,279,10.67,0.93,-37,1
1616918508,2021-03-28 10:01,52.91,996.86,1030.47,279,10.82,1.61,-43,1
1616918809,2021-03-28 10:06,50.54,996.85,1030.47,279,11.01,1.14,-37,1
1616919109,2021-03-28 10:11,49.52,996.91,1030.52,279,11.11,0.95,-37,1
1616919409,2021-03-28 10:16,50.54,996.96,1030.58,279,11.54,1.63,-41,1
1616919709,2021-03-28 10:21,49.87,997.04,1030.65,279,11.27,1.20,-36,1
1616920009,2021-03-28 10:26,49.21,997.01,1030.63,279,10.98,0.74,-38,1
1616920309,2021-03-28 10:31,49.82,997.10,1030.71,279,10.55,0.52,-38,1
1616920609,2021-03-28 10:36,51.34,997.06,1030.67,279,10.52,0.91,-37,1
1616920909,2021-03-28 10:41,48.65,996.98,1030.59,279,10.60,0.24,-39,1
1616921209,2021-03-28 10:46,50.73,997.10,1030.71,279,10.70,0.91,-39,1
1616921510,2021-03-28 10:51,48.79,997.13,1030.74,279,10.77,0.43,-37,1
1616921810,2021-03-28 10:56,49.64,997.22,1030.84,279,10.44,0.37,-36,1
1616922110,2021-03-28 11:01,50.29,997.17,1030.79,279,10.33,0.44,-43,1
1616922410,2021-03-28 11:06,50.88,997.16,1030.78,279,10.48,0.75,-38,1
1616922710,2021-03-28 11:11,50.95,997.10,1030.72,279,10.67,0.94,-36,1
1616923010,2021-03-28 11:16,48.40,997.25,1030.86,279,10.39,-0.03,-37,1
1616923310,2021-03-28 11:21,49.66,997.22,1030.83,279,10.15,0.11,-39,1
1616923611,2021-03-28 11:26,47.47,997.21,1030.82,279,9.89,-0.75,-40,1
1616923911,2021-03-28 11:31,47.79,997.16,1030.78,279,9.95,-0.61,-39,1
1616924211,2021-03-28 11:36,46.75,997.17,1030.78,279,10.15,-0.72,-37,1
1616924511,2021-03-28 11:41,47.81,997.10,1030.72,279,10.55,-0.05,-37,1
1616924811,2021-03-28 11:46,45.71,997.12,1030.73,279,11.03,-0.23,-39,1
1616925111,2021-03-28 11:51,46.75,997.13,1030.75,279,11.04,0.09,-37,1
1616925411,2021-03-28 11:56,45.28,997.15,1030.76,279,10.74,-0.62,-37,1
1616925711,2021-03-28 12:01,48.46,997.12,1030.74,279,10.61,0.19,-37,1
1616926011,2021-03-28 12:06,48.05,997.17,1030.78,279,10.88,0.32,-42,1
1616926312,2021-03-28 12:11,43.75,997.09,1030.70,279,11.14,-0.73,-37,1
1616926612,2021-03-28 12:16,46.82,997.05,1030.67,279,11.39,0.43,-39,1
1616926912,2021-03-28 12:21,46.05,997.20,1030.81,279,11.18,0.01,-42,1
1616927212,2021-03-28 12:26,44.20,997.31,1030.92,279,10.90,-0.81,-35,1
1616927512,2021-03-28 12:31,44.34,997.27,1030.88,279,10.69,-0.96,-44,1
1616927812,2021-03-28 12:36,46.30,997.32,1030.93,279,10.52,-0.52,-37,1
1616928112,2021-03-28 12:41,45.68,997.34,1030.96,279,10.45,-0.77,-37,1
1616928412,2021-03-28 12:46,45.52,997.23,1030.85,279,10.61,-0.67,-37,1
1616928712,2021-03-28 12:51,43.55,997.21,1030.82,279,10.85,-1.05,-37,1
1616929013,2021-03-28 12:56,44.72,997.25,1030.86,279,11.18,-0.39,-39,1
1616929313,2021-03-28 13:01,44.66,997.24,1030.85,279,11.32,-0.28,-37,1
1616929613,2021-03-28 13:06,42.67,997.32,1030.94,279,11.43,-0.81,-40,1
1616929913,2021-03-28 13:11,41.58,997.30,1030.91,279,11.31,-1.27,-35,1
1616930213,2021-03-28 13:16,41.56,997.13,1030.75,279,11.63,-0.99,-35,1
1616930513,2021-03-28 13:21,43.93,997.27,1030.88,279,11.99,0.10,-39,1
1616930813,2021-03-28 13:26,39.16,997.30,1030.91,279,11.95,-1.51,-40,1
1616931113,2021-03-28 13:31,41.54,997.31,1030.93,279,11.57,-1.05,-37,1
1616931413,2021-03-28 13:36,42.88,997.28,1030.90,279,11.30,-0.86,-41,1
1616931714,2021-03-28 13:41,43.49,997.26,1030.88,279,11.57,-0.42,-39,1
1616932014,2021-03-28 13:46,41.56,997.30,1030.91,279,11.93,-0.71,-36,1
1616932314,2021-03-28 13:51,41.55,997.22,1030.84,279,12.08,-0.58,-36,1
1616932615,2021-03-28 13:56,39.10,997.19,1030.81,279,12.22,-1.29,-39,1
1616932915,2021-03-28 14:01,41.48,997.23,1030.84,279,12.10,-0.59,-39,1
1616933215,2021-03-28 14:06,40.76,997.23,1030.84,279,12.01,-0.91,-37,1
1616933515,2021-03-28 14:11,42.04,997.23,1030.84,279,12.16,-0.35,-37,1
1616933815,2021-03-28 14:16,41.34,997.23,1030.84,279,12.23,-0.52,-37,1
1616934115,2021-03-28 14:21,39.96,997.20,1030.82,279,12.16,-1.05,-36,1
1616934415,2021-03-28 14:26,39.77,997.14,1030.75,279,12.10,-1.16,-37,1
1616934715,2021-03-28 14:31,39.29,997.09,1030.71,279,11.97,-1.45,-38,1
1616935016,2021-03-28 14:36,38.74,997.05,1030.66,279,12.10,-1.52,-36,1
1616935316,2021-03-28 14:41,39.19,996.98,1030.60,279,12.24,-1.24,-41,1
1616935616,2021-03-28 14:46,40.58,997.07,1030.69,279,11.86,-1.11,-37,1
1616935916,2021-03-28 14:51,40.95,997.09,1030.71,279,11.52,-1.29,-40,1
1616936216,2021-03-28 14:56,39.64,997.12,1030.73,279,11.12,-2.09,-37,1
1616936516,2021-03-28 15:01,39.39,997.11,1030.73,279,11.06,-2.23,-38,1
1616936816,2021-03-28 15:06,39.72,997.08,1030.69,279,11.10,-2.08,-40,1
1616937116,2021-03-28 15:11,40.35,997.05,1030.66,279,11.30,-1.69,-37,1
1616937416,2021-03-28 15:16,39.81,997.13,1030.74,279,11.57,-1.63,-37,1
1616937716,2021-03-28 15:21,40.10,997.17,1030.78,279,11.82,-1.30,-39,1
1616938017,2021-03-28 15:26,38.81,997.15,1030.77,279,11.98,-1.60,-38,1
1616938317,2021-03-28 15:31,37.70,997.14,1030.76,279,11.98,-2.00,-38,1
1616938617,2021-03-28 15:36,40.47,997.09,1030.70,279,12.31,-0.74,-37,1
1616938917,2021-03-28 15:41,37.76,997.07,1030.68,279,12.44,-1.57,-37,1
1616939217,2021-03-28 15:46,36.97,997.10,1030.72,279,12.08,-2.17,-39,1
1616939517,2021-03-28 15:51,39.26,997.08,1030.70,279,12.02,-1.41,-50,1
1616939817,2021-03-28 15:56,40.38,997.05,1030.67,279,12.43,-0.66,-52,1
1616940117,2021-03-28 16:01,37.96,997.08,1030.70,279,12.65,-1.31,-51,1
1616940417,2021-03-28 16:06,37.03,997.14,1030.75,279,12.58,-1.70,-48,1
1616940717,2021-03-28 16:11,37.59,997.13,1030.74,279,12.45,-1.62,-47,1
1616941017,2021-03-28 16:16,36.35,997.12,1030.73,279,12.41,-2.11,-44,1
1616941318,2021-03-28 16:21,37.20,997.12,1030.73,279,12.36,-1.84,-46,1
1616941618,2021-03-28 16:26,37.38,997.13,1030.74,279,12.08,-2.03,-42,1
1616941918,2021-03-28 16:31,38.88,997.17,1030.78,279,11.68,-1.85,-44,1
1616942218,2021-03-28 16:36,37.96,997.11,1030.72,279,11.60,-2.24,-40,1
1616942518,2021-03-28 16:41,39.09,997.15,1030.76,279,11.62,-1.83,-39,1
1616942818,2021-03-28 16:46,37.79,997.17,1030.79,279,11.66,-2.25,-39,1
1616943118,2021-03-28 16:51,39.17,997.19,1030.81,279,11.84,-1.60,-39,1
1616943418,2021-03-28 16:56,38.64,997.23,1030.84,279,11.73,-1.89,-39,1
1616943718,2021-03-28 17:01,38.45,997.22,1030.84,279,11.77,-1.92,-40,1
1616944018,2021-03-28 17:06,38.30,997.18,1030.80,279,11.90,-1.86,-40,1
1616944319,2021-03-28 17:11,38.13,997.15,1030.76,279,11.80,-2.01,-40,1
1616944619,2021-03-28 17:16,38.61,997.14,1030.75,279,11.47,-2.13,-41,1
1616944919,2021-03-28 17:21,39.81,997.17,1030.78,279,11.32,-1.85,-40,1
1616945219,2021-03-28 17:26,39.88,997.18,1030.79,279,11.15,-1.98,-38,1
1616945519,2021-03-28 17:31,39.98,997.12,1030.73,279,11.11,-1.98,-41,1
1616945819,2021-03-28 17:36,40.31,997.07,1030.68,279,11.01,-1.96,-38,1
1616946119,2021-03-28 17:41,40.61,997.14,1030.75,279,10.96,-1.91,-36,1
1616946419,2021-03-28 17:46,40.87,997.18,1030.80,279,10.86,-1.91,-38,1
1616946719,2021-03-28 17:51,41.19,997.22,1030.84,279,10.75,-1.90,-37,1
1616947020,2021-03-28 17:57,40.82,997.23,1030.85,279,10.57,-2.19,-38,1
1616947320,2021-03-28 18:02,41.18,997.23,1030.85,279,10.36,-2.26,-37,1
1616947620,2021-03-28 18:07,40.57,997.27,1030.88,279,10.24,-2.57,-37,1
1616947920,2021-03-28 18:12,41.43,997.25,1030.86,279,10.10,-2.41,-37,1
1616948220,2021-03-28 18:17,42.40,997.21,1030.83,279,10.05,-2.14,-37,1
1616948520,2021-03-28 18:22,42.33,997.24,1030.86,279,9.94,-2.27,-37,1
1616948820,2021-03-28 18:27,42.12,997.34,1030.96,279,9.81,-2.45,-37,1
1616949120,2021-03-28 18:32,43.13,997.34,1030.95,279,9.62,-2.30,-40,1
1616949420,2021-03-28 18:37,43.36,997.38,1031.00,279,9.49,-2.35,-37,1
1616949721,2021-03-28 18:42,43.83,997.37,1030.99,279,9.38,-2.30,-37,1
1616950021,2021-03-28 18:47,44.18,997.40,1031.02,279,9.26,-2.31,-36,1
1616950321,2021-03-28 18:52,44.68,997.36,1030.97,279,9.13,-2.27,-42,1
1616950621,2021-03-28 18:57,44.29,997.39,1031.00,279,9.00,-2.51,-37,1
1616950921,2021-03-28 19:02,45.33,997.49,1031.11,279,8.85,-2.33,-37,1
1616951221,2021-03-28 19:07,45.27,997.51,1031.12,279,8.66,-2.52,-37,1
1616951521,2021-03-28 19:12,44.87,997.53,1031.15,279,8.50,-2.79,-36,1
1616951821,2021-03-28 19:17,45.79,997.57,1031.19,279,8.35,-2.66,-39,1
1616952121,2021-03-28 19:22,45.83,997.57,1031.18,279,8.19,-2.79,-37,1
1616952421,2021-03-28 19:27,46.09,997.53,1031.15,279,8.00,-2.88,-38,1
1616952721,2021-03-28 19:32,48.02,997.56,1031.17,279,7.82,-2.50,-38,1
1616953022,2021-03-28 19:37,47.37,997.55,1031.17,279,7.56,-2.92,-38,1
1616953322,2021-03-28 19:42,47.89,997.56,1031.18,279,7.29,-3.02,-37,1
1616953622,2021-03-28 19:47,48.27,997.62,1031.23,279,7.01,-3.18,-36,1
1616953922,2021-03-28 19:52,47.90,997.63,1031.24,279,6.64,-3.62,-36,1
1616954222,2021-03-28 19:57,48.15,997.65,1031.27,279,6.33,-3.83,-41,1
1616954522,2021-03-28 20:02,52.40,997.76,1031.37,279,6.06,-2.95,-38,1
1616954822,2021-03-28 20:07,55.01,997.83,1031.44,279,5.55,-2.77,-37,1
1616955122,2021-03-28 20:12,55.30,997.82,1031.43,279,5.00,-3.22,-36,1
1616955422,2021-03-28 20:17,57.13,997.87,1031.48,279,4.51,-3.24,-35,1
1616955722,2021-03-28 20:22,60.57,997.89,1031.51,279,4.06,-2.88,-36,1
1616956022,2021-03-28 20:27,62.76,997.92,1031.54,279,3.63,-2.81,-39,1
1616956322,2021-03-28 20:32,63.49,997.95,1031.56,279,3.32,-2.95,-36,1
1616956623,2021-03-28 20:37,62.79,997.93,1031.55,279,3.15,-3.26,-36,1
1616956923,2021-03-28 20:42,60.88,998.01,1031.62,279,3.06,-3.75,-36,1
1616957223,2021-03-28 20:47,60.47,998.03,1031.65,279,2.88,-4.01,-39,1
1616957523,2021-03-28 20:52,62.01,998.01,1031.62,279,2.73,-3.82,-36,1
1616957823,2021-03-28 20:57,59.17,998.04,1031.65,279,2.48,-4.68,-38,1
1616958123,2021-03-28 21:02,64.05,998.09,1031.70,279,2.27,-3.83,-39,1
1616958423,2021-03-28 21:07,57.52,998.12,1031.73,279,2.18,-5.34,-39,1
1616958723,2021-03-28 21:12,60.01,998.07,1031.69,279,2.18,-4.78,-39,1
1616959023,2021-03-28 21:17,60.19,998.10,1031.72,279,2.14,-4.78,-37,1
1616959324,2021-03-28 21:22,58.74,998.10,1031.72,279,2.07,-5.16,-37,1
1616959624,2021-03-28 21:27,59.63,998.11,1031.73,279,1.99,-5.04,-36,1
1616959924,2021-03-28 21:32,58.50,998.11,1031.73,279,1.87,-5.41,-37,1
1616960224,2021-03-28 21:37,55.58,998.14,1031.75,279,1.75,-6.19,-37,1
1616960524,2021-03-28 21:42,60.47,998.14,1031.75,279,1.62,-5.21,-38,1
1616960824,2021-03-28 21:47,56.86,998.12,1031.74,279,1.48,-6.15,-39,1
1616961125,2021-03-28 21:52,55.65,998.14,1031.75,279,1.36,-6.54,-41,1
1616961425,2021-03-28 21:57,57.81,998.15,1031.76,279,1.25,-6.15,-38,1
1616961725,2021-03-28 22:02,57.85,998.18,1031.79,279,1.13,-6.25,-38,1
1616962025,2021-03-28 22:07,57.67,998.20,1031.81,279,1.01,-6.41,-38,1
1616962325,2021-03-28 22:12,56.78,998.19,1031.80,279,0.89,-6.72,-37,1
1616962625,2021-03-28 22:17,63.15,998.29,1031.90,279,0.76,-5.45,-37,1
1616962925,2021-03-28 22:22,65.22,998.24,1031.85,279,0.54,-5.23,-36,1
1616963225,2021-03-28 22:27,62.56,998.30,1031.91,279,0.38,-5.94,-37,1
1616963526,2021-03-28 22:32,62.85,998.32,1031.94,279,0.33,-5.92,-37,1
1616963826,2021-03-28 22:37,68.85,998.35,1031.96,279,0.07,-4.97,-38,1
1616964126,2021-03-28 22:42,72.50,998.38,1032.00,279,-0.28,-4.62,-42,1
1616964426,2021-03-28 22:47,73.26,998.38,1032.00,279,-0.51,-4.71,-37,1
1616964726,2021-03-28 22:52,64.85,998.45,1032.06,279,-0.60,-6.40,-36,1
1616965026,2021-03-28 22:57,62.33,998.46,1032.07,279,-0.56,-6.88,-36,1
1616965326,2021-03-28 23:02,62.44,998.50,1032.11,279,-0.52,-6.82,-38,1
1616965626,2021-03-28 23:07,63.14,998.46,1032.08,279,-0.50,-6.65,-36,1
1616965926,2021-03-28 23:12,65.12,998.46,1032.07,279,-0.55,-6.30,-39,1
1616966227,2021-03-28 23:17,64.39,998.47,1032.08,279,-0.62,-6.51,-37,1
1616966527,2021-03-28 23:22,65.36,998.47,1032.08,279,-0.66,-6.35,-37,1
1616966827,2021-03-28 23:27,73.79,998.48,1032.10,279,-0.88,-4.97,-39,1
1616967127,2021-03-28 23:32,73.34,998.59,1032.20,279,-1.07,-5.23,-40,1
1616967427,2021-03-28 23:37,67.63,998.60,1032.21,279,-1.15,-6.38,-38,1
1616967727,2021-03-28 23:42,66.09,998.54,1032.15,279,-1.16,-6.68,-37,1
1616968027,2021-03-28 23:47,61.61,998.50,1032.12,279,-1.16,-7.60,-36,1
1616968327,2021-03-28 23:52,66.87,998.50,1032.12,279,-1.14,-6.51,-36,1
1616968627,2021-03-28 23:57,62.11,998.51,1032.13,279,-1.18,-7.51,-35,1