1616968927,2021-03-29 00:02,66.49,998.54,1032.15,279,-1.25,-6.69,-36,1
1616969228,2021-03-29 00:07,62.72,998.54,1032.16,279,-1.30,-7.50,-38,1
1616969528,2021-03-29 00:12,64.72,998.47,1032.09,279,-1.35,-7.14,-36,1
1616969828,2021-03-29 00:17,65.39,998.44,1032.05,279,-1.38,-7.03,-38,1
1616970128,2021-03-29 00:22,66.40,998.48,1032.10,279,-1.42,-6.87,-35,1
1616970428,2021-03-29 00:27,64.54,998.45,1032.06,279,-1.48,-7.30,-36,1
1616970728,2021-03-29 00:32,68.40,998.47,1032.09,279,-1.55,-6.61,-36,1
1616971028,2021-03-29 00:37,65.12,998.44,1032.06,279,-1.62,-7.32,-36,1
1616971329,2021-03-29 00:42,63.65,998.46,1032.08,279,-1.66,-7.65,-35,1
1616971629,2021-03-29 00:47,64.47,998.47,1032.09,279,-1.69,-7.51,-36,1
1616971929,2021-03-29 00:52,66.68,998.50,1032.11,279,-1.73,-7.11,-36,1
1616972229,2021-03-29 00:57,74.73,998.50,1032.12,279,-1.82,-5.71,-35,1
1616972529,2021-03-29 01:02,75.14,998.50,1032.11,279,-1.95,-5.77,-35,1
1616972829,2021-03-29 01:07,68.30,998.46,1032.08,279,-2.04,-7.10,-35,1
1616973129,2021-03-29 01:12,63.23,998.47,1032.09,279,-2.07,-8.12,-42,1
1616973429,2021-03-29 01:17,68.67,998.39,1032.01,279,-2.08,-7.07,-38,1
1616973729,2021-03-29 01:22,67.43,998.43,1032.04,279,-2.12,-7.34,-38,1
1616974029,2021-03-29 01:27,66.81,998.41,1032.03,279,-2.15,-7.49,-35,1
1616974330,2021-03-29 01:32,71.06,998.34,1031.96,279,-2.17,-6.71,-35,1
1616974630,2021-03-29 01:37,65.44,998.33,1031.94,279,-2.21,-7.82,-35,1
1616974930,2021-03-29 01:42,64.29,998.22,1031.84,279,-2.20,-8.04,-35,1
1616975230,2021-03-29 01:47,64.04,998.24,1031.85,279,-2.17,-8.06,-39,1
1616975530,2021-03-29 01:52,64.55,998.25,1031.87,279,-2.12,-7.91,-35,1
1616975830,2021-03-29 01:57,67.43,998.32,1031.94,279,-2.06,-7.28,-38,1
1616976130,2021-03-29 02:02,71.34,998.27,1031.88,279,-2.00,-6.49,-35,1
1616976430,2021-03-29 02:07,69.50,998.24,1031.86,279,-1.93,-6.77,-35,1
1616976730,2021-03-29 02:12,67.30,998.26,1031.88,279,-1.83,-7.09,-35,1
1616977030,2021-03-29 02:17,66.33,998.29,1031.91,279,-1.74,-7.19,-35,1
1616977331,2021-03-29 02:22,73.87,998.39,1032.00,279,-1.67,-5.72,-38,1
1616977631,2021-03-29 02:27,70.19,998.44,1032.06,279,-1.64,-6.36,-37,1
1616977931,2021-03-29 02:32,73.79,998.37,1031.99,279,-1.57,-5.64,-34,1
1616978231,2021-03-29 02:37,72.72,998.38,1031.99,279,-1.48,-5.74,-35,1
1616978531,2021-03-29 02:42,72.81,998.40,1032.01,279,-1.40,-5.65,-35,1
1616978831,2021-03-29 02:47,71.91,998.39,1032.01,279,-1.34,-5.75,-41,1
1616979131,2021-03-29 02:52,70.59,998.37,1031.99,279,-1.30,-5.96,-38,1
1616979431,2021-03-29 02:57,77.54,998.40,1032.01,279,-1.26,-4.68,-38,1
1616979731,2021-03-29 03:02,71.33,998.37,1031.98,279,-1.25,-5.77,-36,1
1616980032,2021-03-29 03:07,68.69,998.42,1032.04,279,-1.24,-6.26,-39,1
1616980332,2021-03-29 03:12,69.26,998.40,1032.01,279,-1.22,-6.13,-35,1
1616980632,2021-03-29 03:17,71.81,998.35,1031.96,279,-1.18,-5.62,-35,1
1616980932,2021-03-29 03:22,71.27,998.34,1031.95,279,-1.15,-5.69,-43,1
1616981232,2021-03-29 03:27,73.23,998.35,1031.96,279,-1.13,-5.31,-36,1
1616981532,2021-03-29 03:32,69.79,998.34,1031.95,279,-1.11,-5.92,-35,1
1616981832,2021-03-29 03:37,69.84,998.34,1031.96,279,-1.08,-5.89,-34,1
1616982132,2021-03-29 03:42,70.88,998.39,1032.00,279,-1.07,-5.68,-37,1
1616982432,2021-03-29 03:47,70.35,998.35,1031.96,279,-1.03,-5.74,-35,1
1616982733,2021-03-29 03:52,73.03,998.34,1031.96,279,-0.96,-5.18,-36,1
1616983033,2021-03-29 03:57,72.25,998.37,1031.98,279,-0.92,-5.29,-36,1
1616983333,2021-03-29 04:02,72.17,998.39,1032.01,279,-0.87,-5.25,-35,1
1616983633,2021-03-29 04:07,71.49,998.43,1032.05,279,-0.83,-5.34,-36,1
1616983933,2021-03-29 04:12,72.09,998.41,1032.03,279,-0.76,-5.16,-38,1
1616984233,2021-03-29 04:17,71.85,998.39,1032.00,279,-0.70,-5.15,-38,1
1616984533,2021-03-29 04:22,70.96,998.40,1032.02,279,-0.63,-5.25,-38,1
1616984833,2021-03-29 04:27,67.69,998.41,1032.02,279,-0.57,-5.81,-38,1
1616985133,2021-03-29 04:32,72.04,998.45,1032.06,279,-0.51,-4.93,-35,1
1616985433,2021-03-29 04:37,71.69,998.46,1032.08,279,-0.46,-4.95,-35,1
1616985734,2021-03-29 04:42,72.70,998.42,1032.03,279,-0.43,-4.73,-35,1
1616986034,2021-03-29 04:47,71.93,998.44,1032.06,279,-0.38,-4.82,-35,1
1616986334,2021-03-29 04:52,72.92,998.52,1032.13,279,-0.32,-4.59,-36,1
1616986634,2021-03-29 04:57,73.05,998.51,1032.13,279,-0.27,-4.51,-37,1
1616986934,2021-03-29 05:02,73.03,998.57,1032.19,279,-0.21,-4.46,-35,1
1616987234,2021-03-29 05:07,74.12,998.55,1032.17,279,-0.14,-4.19,-35,1
1616987534,2021-03-29 05:12,68.59,998.60,1032.21,279,-0.09,-5.17,-34,1
1616987834,2021-03-29 05:17,73.41,998.51,1032.13,279,-0.04,-4.23,-38,1
1616988134,2021-03-29 05:22,76.21,998.46,1032.07,279,0.01,-3.68,-35,1
1616988435,2021-03-29 05:27,75.39,998.46,1032.07,279,0.05,-3.78,-35,1
1616988735,2021-03-29 05:32,72.55,998.45,1032.07,279,0.09,-4.26,-35,1
1616989035,2021-03-29 05:37,70.96,998.45,1032.06,279,0.13,-4.51,-35,1
1616989335,2021-03-29 05:42,74.04,998.53,1032.14,279,0.15,-3.93,-36,1
1616989635,2021-03-29 05:47,74.94,998.51,1032.12,279,0.17,-3.75,-36,1
1616989935,2021-03-29 05:52,73.99,998.49,1032.11,279,0.20,-3.89,-36,1
1616990235,2021-03-29 05:57,74.33,998.55,1032.17,279,0.25,-3.78,-40,1
1616990535,2021-03-29 06:02,73.67,998.57,1032.18,279,0.30,-3.85,-35,1
1616990835,2021-03-29 06:07,72.58,998.61,1032.22,279,0.34,-4.01,-35,1
1616991135,2021-03-29 06:12,73.79,998.68,1032.29,279,0.38,-3.75,-35,1
1616991435,2021-03-29 06:17,73.04,998.73,1032.35,279,0.42,-3.85,-37,1
1616991736,2021-03-29 06:22,74.01,998.74,1032.35,279,0.47,-3.62,-35,1
1616992036,2021-03-29 06:27,73.38,998.75,1032.37,279,0.52,-3.69,-38,1
1616992336,2021-03-29 06:32,73.88,998.76,1032.38,279,0.58,-3.54,-35,1
1616992636,2021-03-29 06:37,75.62,998.75,1032.36,279,0.64,-3.17,-43,1
1616992936,2021-03-29 06:42,73.14,998.68,1032.30,279,0.67,-3.59,-35,1
1616993236,2021-03-29 06:47,73.79,998.70,1032.31,279,0.71,-3.43,-38,1
1616993536,2021-03-29 06:52,73.73,998.72,1032.33,279,0.75,-3.40,-36,1
1616993836,2021-03-29 06:57,72.71,998.67,1032.29,279,0.80,-3.54,-41,1
1616994136,2021-03-29 07:02,70.24,998.68,1032.30,279,0.85,-3.96,-35,1
1616994436,2021-03-29 07:07,72.56,998.71,1032.32,279,0.89,-3.48,-36,1
1616994737,2021-03-29 07:12,75.98,998.77,1032.39,279,0.94,-2.82,-34,1
1616995037,2021-03-29 07:17,73.94,998.78,1032.39,279,1.01,-3.11,-35,1
1616995338,2021-03-29 07:22,75.01,998.78,1032.40,279,1.09,-2.84,-36,1
1616995638,2021-03-29 07:27,73.51,998.74,1032.36,279,1.19,-3.02,-41,1
1616995938,2021-03-29 07:32,75.39,998.78,1032.39,279,1.31,-2.56,-34,1
1616996238,2021-03-29 07:37,75.84,998.81,1032.42,279,1.43,-2.37,-37,1
1616996538,2021-03-29 07:42,74.44,998.80,1032.42,279,1.56,-2.49,-36,1
1616996838,2021-03-29 07:47,77.64,998.83,1032.45,279,1.73,-1.76,-42,1
1616997138,2021-03-29 07:52,76.73,998.79,1032.40,279,1.91,-1.74,-36,1
1616997438,2021-03-29 07:57,76.14,998.71,1032.33,279,2.09,-1.67,-39,1
1616997739,2021-03-29 08:02,74.21,998.57,1032.19,279,2.24,-1.87,-36,1
1616998039,2021-03-29 08:07,76.34,998.56,1032.17,279,2.44,-1.30,-36,1
1616998339,2021-03-29 08:12,74.30,998.47,1032.09,279,2.67,-1.44,-37,1
1616998639,2021-03-29 08:17,78.55,998.55,1032.16,279,2.99,-0.37,-37,1
1616998939,2021-03-29 08:22,76.81,998.53,1032.15,279,3.32,-0.36,-38,1
1616999239,2021-03-29 08:27,74.47,998.53,1032.14,279,3.68,-0.43,-39,1
1616999539,2021-03-29 08:32,73.16,998.54,1032.16,279,4.11,-0.26,-36,1
1616999839,2021-03-29 08:37,70.66,998.56,1032.17,279,4.59,-0.28,-36,1
1617000139,2021-03-29 08:42,71.00,998.59,1032.20,279,5.05,0.23,-38,1
1617000440,2021-03-29 08:47,70.28,998.72,1032.33,279,5.45,0.47,-40,1
1617000740,2021-03-29 08:52,66.40,998.62,1032.23,279,5.77,-0.00,-41,1
1617001040,2021-03-29 08:57,67.41,998.60,1032.22,279,6.12,0.54,-39,1
1617001340,2021-03-29 09:02,66.38,998.50,1032.12,279,6.99,1.16,-36,1
1617001640,2021-03-29 09:07,64.50,998.42,1032.03,279,8.19,1.90,-37,1
1617001940,2021-03-29 09:12,61.14,998.44,1032.06,279,8.93,1.85,-37,1
1617002240,2021-03-29 09:17,61.08,998.55,1032.17,279,9.10,2.00,-36,1
1617002540,2021-03-29 09:22,59.31,998.59,1032.21,279,9.02,1.52,-39,1
1617002840,2021-03-29 09:27,59.21,998.71,1032.33,279,8.81,1.29,-37,1
1617003443,2021-03-29 09:37,61.16,998.71,1032.33,279,8.29,1.25,-38,1
1617003743,2021-03-29 09:42,61.75,998.63,1032.25,279,8.18,1.28,-37,1
1617004044,2021-03-29 09:47,60.98,998.64,1032.25,279,8.00,0.94,-39,1
1617004344,2021-03-29 09:52,61.25,998.79,1032.40,279,7.95,0.95,-37,1
1617004644,2021-03-29 09:57,61.37,998.79,1032.41,279,7.94,0.97,-39,1
1617004944,2021-03-29 10:02,61.14,998.81,1032.42,279,7.91,0.89,-38,1
1617005244,2021-03-29 10:07,60.91,998.84,1032.46,279,7.83,0.76,-37,1
1617005544,2021-03-29 10:12,61.19,998.84,1032.46,279,7.81,0.81,-37,1
1617005844,2021-03-29 10:17,61.02,998.86,1032.47,279,7.79,0.75,-37,1
1617006144,2021-03-29 10:22,61.28,998.85,1032.46,279,7.78,0.80,-39,1
1617006444,2021-03-29 10:27,61.40,998.85,1032.46,279,7.80,0.84,-40,1
1617006744,2021-03-29 10:32,61.38,998.84,1032.46,279,7.91,0.95,-38,1
1617007044,2021-03-29 10:37,61.95,998.87,1032.48,279,8.01,1.17,-37,1
1617007345,2021-03-29 10:42,61.12,998.90,1032.51,279,8.18,1.14,-38,1
1617007645,2021-03-29 10:47,60.60,998.96,1032.57,279,8.26,1.10,-43,1
1617007945,2021-03-29 10:52,60.15,998.90,1032.52,279,8.40,1.13,-43,1
1617008245,2021-03-29 10:57,60.58,998.73,1032.35,279,8.61,1.42,-40,1
1617008545,2021-03-29 11:02,60.61,998.62,1032.24,279,8.94,1.74,-41,1
1617008845,2021-03-29 11:07,60.53,998.57,1032.19,279,9.40,2.16,-40,1
1617009145,2021-03-29 11:12,58.96,998.61,1032.23,279,9.92,2.28,-39,1
1617009445,2021-03-29 11:17,57.22,998.66,1032.28,279,10.38,2.29,-42,1
1617009745,2021-03-29 11:22,58.14,998.73,1032.35,279,10.68,2.80,-42,1
1617010045,2021-03-29 11:27,56.53,998.69,1032.30,279,10.97,2.67,-39,1
1617010346,2021-03-29 11:32,55.55,998.54,1032.16,279,11.40,2.83,-34,1
1617010646,2021-03-29 11:37,55.96,998.47,1032.09,279,11.79,3.30,-35,1
1617010946,2021-03-29 11:42,53.92,998.46,1032.07,279,12.08,3.04,-36,1
1617011246,2021-03-29 11:47,51.51,998.42,1032.04,279,12.42,2.71,-40,1
1617011546,2021-03-29 11:52,49.96,998.45,1032.06,279,12.79,2.63,-39,1
1617011846,2021-03-29 11:57,51.72,998.39,1032.00,279,13.23,3.52,-36,1
1617012146,2021-03-29 12:02,53.38,998.41,1032.03,279,13.67,4.38,-36,1
1617012446,2021-03-29 12:07,50.85,998.41,1032.02,279,14.03,4.02,-38,1
1617012746,2021-03-29 12:12,51.37,998.26,1031.87,279,14.24,4.36,-36,1
1617013046,2021-03-29 12:17,48.14,998.33,1031.94,279,14.31,3.50,-36,1
1617013346,2021-03-29 12:22,48.66,998.32,1031.93,279,14.45,3.78,-40,1
1617013647,2021-03-29 12:27,49.52,998.27,1031.88,279,14.63,4.20,-38,1
1617013947,2021-03-29 12:32,48.23,998.32,1031.93,279,14.71,3.89,-36,1
1617014247,2021-03-29 12:37,47.68,998.25,1031.86,279,14.83,3.84,-36,1
1617014547,2021-03-29 12:42,47.92,998.20,1031.82,279,14.83,3.91,-36,1
1617014847,2021-03-29 12:47,47.17,998.11,1031.73,279,14.86,3.71,-36,1
1617015147,2021-03-29 12:52,47.91,998.25,1031.86,279,14.91,3.98,-36,1
1617015447,2021-03-29 12:57,46.99,998.18,1031.80,279,15.02,3.81,-38,1
1617015747,2021-03-29 13:02,43.96,998.17,1031.79,279,14.95,2.80,-38,1
1617016048,2021-03-29 13:07,47.99,998.12,1031.73,279,14.92,4.01,-41,1
1617016348,2021-03-29 13:12,45.39,998.13,1031.74,279,14.89,3.20,-35,1
1617016648,2021-03-29 13:17,44.45,998.11,1031.73,279,14.74,2.77,-47,1
1617016948,2021-03-29 13:22,46.23,998.10,1031.72,279,14.76,3.34,-47,1
1617017248,2021-03-29 13:27,46.98,998.08,1031.70,279,14.72,3.53,-48,1
1617017548,2021-03-29 13:32,46.17,998.06,1031.68,279,14.66,3.23,-47,1
1617017848,2021-03-29 13:37,46.29,998.06,1031.68,279,14.71,3.31,-43,1
1617018148,2021-03-29 13:42,46.02,998.03,1031.65,279,14.70,3.22,-43,1
1617018448,2021-03-29 13:47,46.13,998.03,1031.65,279,14.74,3.29,-45,1
1617018748,2021-03-29 13:52,46.76,998.02,1031.63,279,14.78,3.52,-42,1
1617019048,2021-03-29 13:57,46.13,998.05,1031.67,279,14.87,3.41,-40,1
1617019349,2021-03-29 14:02,45.49,998.01,1031.62,279,14.76,3.11,-40,1
1617019649,2021-03-29 14:07,44.42,998.03,1031.64,279,14.54,2.57,-39,1
1617019949,2021-03-29 14:12,45.82,998.04,1031.65,279,14.40,2.88,-38,1
1617020249,2021-03-29 14:17,46.25,998.04,1031.66,279,14.33,2.95,-37,1
1617020549,2021-03-29 14:22,47.44,998.00,1031.62,279,14.29,3.27,-36,1
1617020849,2021-03-29 14:27,47.25,997.97,1031.58,279,14.32,3.24,-37,1
1617021149,2021-03-29 14:32,47.06,997.85,1031.46,279,14.38,3.24,-40,1
1617021449,2021-03-29 14:37,45.76,997.82,1031.43,279,14.41,2.88,-38,1
1617021749,2021-03-29 14:42,46.05,997.83,1031.45,279,14.46,3.01,-39,1
1617022049,2021-03-29 14:47,46.77,997.74,1031.36,279,14.54,3.30,-37,1
1617022350,2021-03-29 14:52,46.00,997.82,1031.43,279,14.72,3.23,-38,1
1617022650,2021-03-29 14:57,46.79,997.87,1031.49,279,14.72,3.47,-41,1
1617022950,2021-03-29 15:02,46.68,997.93,1031.55,279,14.74,3.46,-38,1
1617023250,2021-03-29 15:07,46.48,997.87,1031.49,279,14.67,3.33,-37,1
1617023550,2021-03-29 15:12,47.33,997.89,1031.50,279,14.56,3.49,-41,1
1617023850,2021-03-29 15:17,47.09,997.92,1031.53,279,14.43,3.30,-36,1
1617024150,2021-03-29 15:22,47.41,997.90,1031.52,279,14.33,3.30,-40,1
1617024450,2021-03-29 15:27,47.77,997.88,1031.49,279,14.29,3.37,-40,1
1617024750,2021-03-29 15:32,47.75,997.90,1031.51,279,14.27,3.35,-39,1
1617025050,2021-03-29 15:37,48.23,997.91,1031.52,279,14.15,3.38,-39,1
1617025350,2021-03-29 15:42,48.21,997.96,1031.58,279,14.02,3.25,-37,1
1617025651,2021-03-29 15:47,50.64,998.00,1031.61,279,13.83,3.78,-37,1
1617025951,2021-03-29 15:52,49.92,998.00,1031.62,279,13.69,3.44,-39,1
1617026251,2021-03-29 15:57,50.23,998.04,1031.65,279,13.53,3.38,-37,1
1617026551,2021-03-29 16:02,51.58,997.96,1031.58,279,13.36,3.60,-37,1
1617026851,2021-03-29 16:07,51.32,997.98,1031.59,279,13.36,3.53,-37,1
1617027151,2021-03-29 16:12,51.65,997.95,1031.57,279,13.27,3.54,-37,1
1617027451,2021-03-29 16:17,52.37,997.94,1031.55,279,13.25,3.72,-37,1
1617027751,2021-03-29 16:22,51.63,997.91,1031.52,279,13.20,3.47,-38,1
1617028051,2021-03-29 16:27,54.31,997.90,1031.51,279,13.14,4.13,-37,1
1617028351,2021-03-29 16:32,55.97,997.81,1031.42,279,13.06,4.49,-37,1
1617028652,2021-03-29 16:37,54.76,997.77,1031.38,279,12.99,4.11,-38,1
1617028952,2021-03-29 16:42,53.37,997.74,1031.35,279,12.95,3.71,-43,1
1617029252,2021-03-29 16:47,54.15,997.71,1031.32,279,12.92,3.89,-36,1
1617029552,2021-03-29 16:52,53.08,997.64,1031.26,279,12.94,3.62,-36,1
1617029852,2021-03-29 16:57,55.70,997.63,1031.24,279,12.86,4.23,-37,1
1617030152,2021-03-29 17:02,55.89,997.64,1031.25,279,12.82,4.24,-37,1
1617030452,2021-03-29 17:07,57.12,997.56,1031.17,279,12.69,4.43,-37,1
1617030752,2021-03-29 17:12,55.54,997.47,1031.08,279,12.65,3.99,-38,1
1617031052,2021-03-29 17:17,54.60,997.38,1030.99,279,12.59,3.70,-36,1
1617031352,2021-03-29 17:22,56.61,997.35,1030.97,279,12.51,4.14,-36,1
1617031652,2021-03-29 17:27,60.38,997.37,1030.99,279,12.39,4.94,-36,1
1617031952,2021-03-29 17:32,61.52,997.33,1030.94,279,12.09,4.93,-39,1
1617032253,2021-03-29 17:37,63.50,997.23,1030.84,279,11.88,5.19,-36,1
1617032553,2021-03-29 17:42,61.16,997.22,1030.84,279,11.73,4.51,-35,1
1617032853,2021-03-29 17:47,63.88,997.16,1030.77,279,11.65,5.05,-35,1
1617033153,2021-03-29 17:52,65.14,997.18,1030.79,279,11.49,5.18,-34,1
1617033453,2021-03-29 17:57,64.63,997.22,1030.84,279,11.35,4.94,-35,1
1617033753,2021-03-29 18:02,62.31,997.16,1030.77,279,11.28,4.35,-40,1
1617034053,2021-03-29 18:07,60.70,997.14,1030.76,279,11.29,3.98,-40,1
1617034353,2021-03-29 18:12,61.36,997.03,1030.65,279,11.27,4.12,-36,1
1617034653,2021-03-29 18:17,61.45,997.07,1030.69,279,11.24,4.11,-37,1
1617034954,2021-03-29 18:22,61.17,997.09,1030.71,279,11.16,3.97,-35,1
1617035254,2021-03-29 18:27,62.93,997.13,1030.74,279,11.12,4.34,-37,1
1617035554,2021-03-29 18:32,63.29,997.20,1030.81,279,11.06,4.36,-36,1
1617035854,2021-03-29 18:37,65.62,997.23,1030.85,279,10.96,4.78,-38,1
1617036154,2021-03-29 18:42,62.34,997.29,1030.91,279,10.89,3.98,-37,1
1617036454,2021-03-29 18:47,65.45,997.32,1030.94,279,10.81,4.60,-38,1
1617036754,2021-03-29 18:52,62.03,997.31,1030.92,279,10.74,3.77,-39,1
1617037054,2021-03-29 18:57,62.93,997.36,1030.97,279,10.68,3.92,-39,1
1617037354,2021-03-29 19:02,65.54,997.35,1030.97,279,10.58,4.40,-37,1
1617037654,2021-03-29 19:07,63.11,997.40,1031.02,279,10.52,3.81,-41,1
1617037955,2021-03-29 19:12,63.84,997.43,1031.04,279,10.45,3.90,-37,1
1617038255,2021-03-29 19:17,64.97,997.44,1031.06,279,10.38,4.09,-39,1
1617038555,2021-03-29 19:22,63.69,997.50,1031.12,279,10.32,3.75,-37,1
1617038855,2021-03-29 19:27,64.98,997.45,1031.07,279,10.27,3.99,-38,1
1617039155,2021-03-29 19:32,66.56,997.48,1031.10,279,10.21,4.27,-39,1
1617039455,2021-03-29 19:37,64.80,997.53,1031.15,279,10.16,3.84,-42,1
1617039755,2021-03-29 19:42,65.86,997.54,1031.15,279,10.12,4.03,-39,1
1617040055,2021-03-29 19:47,66.49,997.54,1031.15,279,10.07,4.12,-39,1
1617040355,2021-03-29 19:52,68.11,997.61,1031.23,279,10.02,4.42,-36,1
1617040655,2021-03-29 19:57,67.31,997.65,1031.26,279,9.96,4.19,-36,1
1617040955,2021-03-29 20:02,68.06,997.67,1031.28,279,9.93,4.32,-36,1
1617041256,2021-03-29 20:07,68.02,997.71,1031.33,279,9.86,4.24,-39,1
1617041556,2021-03-29 20:12,68.76,997.81,1031.43,279,9.79,4.33,-38,1
1617041856,2021-03-29 20:17,69.61,997.83,1031.45,279,9.73,4.45,-37,1
1617042156,2021-03-29 20:22,69.43,997.80,1031.42,279,9.65,4.34,-36,1
1617042456,2021-03-29 20:27,70.07,997.86,1031.47,279,9.58,4.40,-34,1
1617042756,2021-03-29 20:32,67.59,997.94,1031.55,279,9.56,3.87,-36,1
1617043056,2021-03-29 20:37,67.71,998.01,1031.62,279,9.51,3.85,-44,1
1617043356,2021-03-29 20:42,70.15,998.02,1031.63,279,9.45,4.29,-40,1
1617043657,2021-03-29 20:47,68.34,998.00,1031.61,279,9.38,3.85,-43,1
1617043957,2021-03-29 20:52,69.25,998.06,1031.68,279,9.35,4.01,-39,1
1617044257,2021-03-29 20:57,68.00,998.13,1031.74,279,9.32,3.73,-44,1
1617044557,2021-03-29 21:02,69.66,998.12,1031.74,279,9.28,4.03,-37,1
1617044857,2021-03-29 21:07,67.65,998.13,1031.74,279,9.22,3.55,-36,1
1617045157,2021-03-29 21:12,68.55,998.13,1031.75,279,9.21,3.73,-37,1
1617045457,2021-03-29 21:17,69.83,998.17,1031.78,279,9.17,3.96,-40,1
1617045757,2021-03-29 21:22,68.48,998.21,1031.83,279,9.10,3.61,-37,1
1617046057,2021-03-29 21:27,73.37,998.23,1031.84,279,9.05,4.55,-36,1
1617046358,2021-03-29 21:32,70.30,998.19,1031.80,279,8.98,3.87,-37,1
1617046658,2021-03-29 21:37,72.41,998.17,1031.78,279,8.95,4.26,-40,1
1617046958,2021-03-29 21:42,72.21,998.17,1031.78,279,8.92,4.20,-37,1
1617047258,2021-03-29 21:47,72.88,998.18,1031.80,279,8.90,4.31,-39,1
1617047558,2021-03-29 21:52,70.37,998.18,1031.80,279,8.85,3.76,-39,1
1617047858,2021-03-29 21:57,73.81,998.18,1031.79,279,8.83,4.42,-36,1
1617048158,2021-03-29 22:02,75.80,998.20,1031.82,279,8.80,4.77,-36,1
1617048458,2021-03-29 22:07,75.37,998.20,1031.82,279,8.76,4.65,-36,1
1617048758,2021-03-29 22:12,69.84,998.14,1031.75,279,8.71,3.52,-36,1
1617049059,2021-03-29 22:17,72.97,998.11,1031.73,279,8.73,4.16,-36,1
1617049359,2021-03-29 22:22,74.31,998.06,1031.68,279,8.67,4.36,-40,1
1617049659,2021-03-29 22:27,75.50,998.07,1031.68,279,8.65,4.57,-37,1
1617049959,2021-03-29 22:32,74.64,998.06,1031.68,279,8.63,4.39,-37,1
1617050259,2021-03-29 22:37,75.88,998.06,1031.67,279,8.64,4.63,-37,1
1617050559,2021-03-29 22:42,77.03,998.07,1031.69,279,8.61,4.82,-43,1
1617050859,2021-03-29 22:47,77.80,998.05,1031.66,279,8.59,4.94,-40,1
1617051159,2021-03-29 22:52,76.57,998.04,1031.66,279,8.54,4.67,-43,1
1617051460,2021-03-29 22:57,75.22,998.07,1031.68,279,8.53,4.40,-37,1
1617051760,2021-03-29 23:02,74.28,998.05,1031.67,279,8.55,4.24,-34,1
1617052060,2021-03-29 23:07,75.61,998.04,1031.66,279,8.56,4.50,-35,1
1617052360,2021-03-29 23:12,75.51,998.05,1031.66,279,8.56,4.48,-43,1
1617053666,2021-03-29 23:34,77.99,998.06,1031.67,279,8.45,4.84,-42,1
1617053966,2021-03-29 23:39,76.68,998.04,1031.66,279,8.43,4.58,-37,1
1617054266,2021-03-29 23:44,77.93,998.01,1031.63,279,8.41,4.79,-37,1
1617054566,2021-03-29 23:49,78.69,998.01,1031.62,279,8.38,4.90,-37,1
1617054866,2021-03-29 23:54,78.18,997.93,1031.55,279,8.35,4.78,-34,1
1617055166,2021-03-29 23:59,78.58,997.97,1031.58,279,8.32,4.82,-35,1