1617055467,2021-03-30 00:04,72.29,997.87,1031.49,279,8.33,3.64,-34,1
1617055767,2021-03-30 00:09,78.54,997.85,1031.46,279,8.37,4.86,-34,1
1617056067,2021-03-30 00:14,73.94,997.82,1031.43,279,8.39,4.02,-36,1
1617056367,2021-03-30 00:19,76.37,997.80,1031.41,279,8.41,4.50,-36,1
1617056667,2021-03-30 00:24,72.93,997.75,1031.36,279,8.41,3.85,-36,1
1617056968,2021-03-30 00:29,75.99,997.79,1031.40,279,8.43,4.45,-35,1
1617057268,2021-03-30 00:34,73.89,997.79,1031.40,279,8.42,4.04,-35,1
1617057568,2021-03-30 00:39,73.33,997.77,1031.39,279,8.44,3.95,-35,1
1617057868,2021-03-30 00:44,75.05,997.79,1031.41,279,8.47,4.31,-38,1
1617058169,2021-03-30 00:49,74.78,997.81,1031.42,279,8.47,4.26,-35,1
1617058469,2021-03-30 00:54,74.34,997.74,1031.36,279,8.48,4.19,-37,1
1617058769,2021-03-30 00:59,75.30,997.68,1031.30,279,8.49,4.38,-35,1
1617059069,2021-03-30 01:04,74.72,997.71,1031.33,279,8.49,4.27,-36,1
1617059369,2021-03-30 01:09,76.80,997.73,1031.34,279,8.51,4.68,-35,1
1617059670,2021-03-30 01:14,74.84,997.69,1031.30,279,8.51,4.31,-37,1
1617059970,2021-03-30 01:19,78.47,997.69,1031.31,279,8.52,5.00,-36,1
1617060270,2021-03-30 01:24,77.83,997.69,1031.31,279,8.52,4.88,-40,1
1617060570,2021-03-30 01:29,75.93,997.73,1031.34,279,8.52,4.53,-36,1
1617060870,2021-03-30 01:34,77.92,997.69,1031.31,279,8.53,4.91,-36,1
1617061170,2021-03-30 01:39,77.59,997.62,1031.24,279,8.53,4.85,-35,1
1617061470,2021-03-30 01:44,75.97,997.64,1031.25,279,8.54,4.55,-36,1
1617061770,2021-03-30 01:49,79.97,997.66,1031.28,279,8.55,5.30,-40,1
1617062070,2021-03-30 01:54,77.22,997.63,1031.24,279,8.51,4.76,-36,1
1617062371,2021-03-30 01:59,77.91,997.63,1031.24,279,8.52,4.89,-37,1
1617062671,2021-03-30 02:04,79.03,997.67,1031.29,279,8.50,5.08,-35,1
1617062971,2021-03-30 02:09,78.93,997.61,1031.23,279,8.50,5.06,-36,1
1617063271,2021-03-30 02:14,76.37,997.56,1031.17,279,8.49,4.58,-35,1
1617063571,2021-03-30 02:19,76.27,997.48,1031.09,279,8.47,4.54,-38,1
1617063871,2021-03-30 02:24,77.19,997.45,1031.06,279,8.47,4.71,-37,1
1617064171,2021-03-30 02:29,76.29,997.43,1031.04,279,8.47,4.55,-37,1
1617064471,2021-03-30 02:34,77.91,997.38,1030.99,279,8.47,4.85,-38,1
1617064771,2021-03-30 02:39,80.58,997.45,1031.07,279,8.47,5.33,-36,1
1617065071,2021-03-30 02:44,80.04,997.49,1031.11,279,8.48,5.24,-36,1
1617065372,2021-03-30 02:49,81.51,997.55,1031.16,279,8.49,5.52,-38,1
1617065672,2021-03-30 02:54,80.45,997.56,1031.17,279,8.48,5.32,-38,1
1617065972,2021-03-30 02:59,81.50,997.57,1031.18,279,8.48,5.50,-37,1
1617066272,2021-03-30 03:04,81.54,997.61,1031.23,279,8.49,5.52,-38,1
1617066572,2021-03-30 03:09,77.94,997.61,1031.23,279,8.48,4.86,-38,1
1617066872,2021-03-30 03:14,78.78,997.60,1031.22,279,8.51,5.04,-39,1
1617067172,2021-03-30 03:19,78.26,997.53,1031.14,279,8.52,4.96,-38,1
1617067472,2021-03-30 03:24,78.71,997.52,1031.14,279,8.52,5.04,-37,1
1617067772,2021-03-30 03:29,78.77,997.48,1031.09,279,8.52,5.05,-37,1
1617068072,2021-03-30 03:34,77.74,997.38,1031.00,279,8.52,4.86,-37,1
1617068372,2021-03-30 03:39,79.73,997.36,1030.98,279,8.52,5.23,-36,1
1617068673,2021-03-30 03:44,77.58,997.39,1031.00,279,8.53,4.84,-37,1
1617068973,2021-03-30 03:49,80.67,997.37,1030.99,279,8.54,5.41,-36,1
1617069273,2021-03-30 03:54,82.35,997.38,1030.99,279,8.53,5.70,-37,1
1617069573,2021-03-30 03:59,79.12,997.36,1030.98,279,8.51,5.11,-41,1
1617069873,2021-03-30 04:04,82.21,997.31,1030.93,279,8.51,5.66,-36,1
1617070173,2021-03-30 04:09,80.69,997.34,1030.96,279,8.51,5.39,-36,1
1617070473,2021-03-30 04:14,77.90,997.35,1030.97,279,8.52,4.89,-36,1
1617070773,2021-03-30 04:19,78.73,997.29,1030.90,279,8.54,5.06,-36,1
1617071073,2021-03-30 04:24,77.88,997.26,1030.88,279,8.55,4.92,-40,1
1617071373,2021-03-30 04:29,81.42,997.24,1030.86,279,8.57,5.58,-35,1
1617071674,2021-03-30 04:34,78.93,997.23,1030.85,279,8.57,5.13,-36,1
1617071974,2021-03-30 04:39,82.33,997.18,1030.79,279,8.57,5.74,-36,1
1617072274,2021-03-30 04:44,81.25,997.19,1030.81,279,8.58,5.56,-36,1
1617072574,2021-03-30 04:49,79.89,997.14,1030.76,279,8.59,5.32,-36,1
1617072874,2021-03-30 04:54,78.29,997.11,1030.73,279,8.61,5.05,-37,1
1617073174,2021-03-30 04:59,80.98,997.12,1030.74,279,8.62,5.55,-36,1
1617073474,2021-03-30 05:04,80.24,997.13,1030.75,279,8.63,5.43,-36,1
1617073774,2021-03-30 05:09,78.19,997.05,1030.66,279,8.63,5.05,-38,1
1617074074,2021-03-30 05:14,80.98,997.06,1030.68,279,8.64,5.57,-36,1
1617074374,2021-03-30 05:19,80.24,997.14,1030.75,279,8.64,5.43,-37,1
1617074674,2021-03-30 05:24,80.06,997.13,1030.74,279,8.64,5.40,-40,1
1617074975,2021-03-30 05:29,79.91,997.13,1030.74,279,8.64,5.38,-37,1
1617075275,2021-03-30 05:34,79.46,997.14,1030.76,279,8.64,5.29,-36,1
1617075575,2021-03-30 05:39,82.33,997.12,1030.73,279,8.66,5.83,-36,1
1617075875,2021-03-30 05:44,80.45,997.18,1030.79,279,8.65,5.48,-36,1
1617076175,2021-03-30 05:49,81.57,997.18,1030.79,279,8.64,5.67,-40,1
1617076475,2021-03-30 05:54,80.99,997.17,1030.78,279,8.63,5.56,-37,1
1617076775,2021-03-30 05:59,80.44,997.12,1030.74,279,8.61,5.44,-38,1
1617077075,2021-03-30 06:04,82.99,997.13,1030.75,279,8.61,5.89,-36,1
1617077375,2021-03-30 06:09,81.73,997.13,1030.74,279,8.59,5.65,-36,1
1617077676,2021-03-30 06:14,80.52,997.19,1030.80,279,8.60,5.45,-38,1
1617077976,2021-03-30 06:19,82.81,997.21,1030.82,279,8.62,5.87,-38,1
1617078276,2021-03-30 06:24,81.02,997.25,1030.86,279,8.63,5.56,-36,1
1617078576,2021-03-30 06:29,79.86,997.29,1030.91,279,8.66,5.39,-36,1
1617078876,2021-03-30 06:34,82.42,997.30,1030.91,279,8.67,5.85,-35,1
1617079176,2021-03-30 06:39,79.54,997.37,1030.98,279,8.68,5.35,-38,1
1617079476,2021-03-30 06:44,80.28,997.41,1031.03,279,8.71,5.51,-41,1
1617079776,2021-03-30 06:49,81.29,997.41,1031.03,279,8.75,5.73,-42,1
1617080076,2021-03-30 06:54,81.47,997.40,1031.01,279,8.77,5.78,-40,1
1617080377,2021-03-30 06:59,81.94,997.44,1031.05,279,8.80,5.89,-39,1
1617080677,2021-03-30 07:04,82.25,997.51,1031.13,279,8.83,5.98,-37,1
1617080977,2021-03-30 07:09,82.90,997.52,1031.13,279,8.84,6.10,-40,1
1617081277,2021-03-30 07:14,81.53,997.59,1031.21,279,8.85,5.87,-37,1
1617081577,2021-03-30 07:19,83.09,997.66,1031.28,279,8.88,6.17,-36,1
1617081877,2021-03-30 07:24,80.77,997.76,1031.37,279,8.89,5.77,-38,1
1617082177,2021-03-30 07:29,80.61,997.77,1031.38,279,8.91,5.76,-37,1
1617082477,2021-03-30 07:34,79.98,997.75,1031.37,279,8.93,5.67,-37,1
1617082777,2021-03-30 07:39,81.05,997.72,1031.34,279,8.95,5.88,-36,1
1617083077,2021-03-30 07:44,80.42,997.67,1031.29,279,8.97,5.79,-36,1
1617083378,2021-03-30 07:49,84.87,997.70,1031.32,279,8.98,6.58,-37,1
1617083678,2021-03-30 07:54,81.82,997.74,1031.35,279,8.99,6.06,-40,1
1617083978,2021-03-30 07:59,80.55,997.73,1031.35,279,9.04,5.88,-40,1
1617084278,2021-03-30 08:04,82.98,997.73,1031.34,279,9.10,6.37,-38,1
1617084578,2021-03-30 08:09,81.78,997.63,1031.24,279,9.14,6.20,-37,1
1617084878,2021-03-30 08:14,82.23,997.62,1031.23,279,9.18,6.32,-37,1
1617085178,2021-03-30 08:19,81.26,997.67,1031.29,279,9.24,6.20,-37,1
1617085479,2021-03-30 08:24,80.63,997.75,1031.37,279,9.28,6.13,-39,1
1617085779,2021-03-30 08:29,81.04,997.78,1031.39,279,9.34,6.26,-38,1
1617086079,2021-03-30 08:34,80.78,997.80,1031.41,279,9.38,6.25,-39,1
1617086379,2021-03-30 08:39,81.88,997.78,1031.40,279,9.41,6.48,-36,1
1617086679,2021-03-30 08:44,84.56,997.79,1031.40,279,9.41,6.95,-37,1
1617086979,2021-03-30 08:49,82.97,998.02,1031.64,279,9.44,6.70,-37,1
1617087279,2021-03-30 08:54,81.86,998.02,1031.64,279,9.44,6.50,-36,1
1617087580,2021-03-30 08:59,80.41,998.07,1031.69,279,9.45,6.26,-37,1
1617087880,2021-03-30 09:04,80.31,998.08,1031.70,279,9.48,6.27,-36,1
1617088180,2021-03-30 09:09,81.17,998.07,1031.68,279,9.55,6.49,-36,1
1617088480,2021-03-30 09:14,80.28,998.09,1031.70,279,9.61,6.39,-36,1
1617088780,2021-03-30 09:19,83.26,998.02,1031.63,279,9.69,7.00,-36,1
1617089080,2021-03-30 09:24,83.89,998.04,1031.66,279,9.74,7.16,-38,1
1617089380,2021-03-30 09:29,81.14,998.05,1031.66,279,9.79,6.72,-36,1
1617089680,2021-03-30 09:34,82.72,998.08,1031.69,279,9.90,7.11,-41,1
1617089981,2021-03-30 09:39,82.73,998.13,1031.75,279,10.00,7.21,-38,1
1617090281,2021-03-30 09:44,81.34,998.10,1031.71,279,10.08,7.04,-38,1
1617090581,2021-03-30 09:49,82.93,998.10,1031.72,279,10.17,7.41,-37,1
1617090881,2021-03-30 09:54,81.33,998.03,1031.64,279,10.20,7.15,-37,1
1617091181,2021-03-30 09:59,82.22,998.10,1031.71,279,10.28,7.39,-38,1
1617091481,2021-03-30 10:04,81.20,998.11,1031.72,279,10.37,7.30,-36,1
1617091781,2021-03-30 10:09,80.69,998.05,1031.66,279,10.51,7.34,-36,1
1617092081,2021-03-30 10:14,80.17,998.08,1031.70,279,10.63,7.36,-36,1
1617092381,2021-03-30 10:19,80.51,998.04,1031.65,279,10.70,7.49,-36,1
1617092681,2021-03-30 10:24,81.02,998.11,1031.72,279,10.78,7.66,-38,1
1617092982,2021-03-30 10:29,81.23,998.15,1031.76,279,10.90,7.82,-36,1
1617093282,2021-03-30 10:34,81.56,998.16,1031.77,279,11.01,7.99,-37,1
1617093582,2021-03-30 10:39,82.50,998.17,1031.78,279,11.08,8.22,-36,1
1617093882,2021-03-30 10:44,81.27,998.21,1031.82,279,11.19,8.11,-37,1
1617094182,2021-03-30 10:49,81.98,998.24,1031.85,279,11.28,8.33,-37,1
1617094482,2021-03-30 10:54,81.76,998.29,1031.91,279,11.43,8.43,-37,1
1617094782,2021-03-30 10:59,80.79,998.28,1031.90,279,11.61,8.43,-37,1
1617095082,2021-03-30 11:04,79.56,998.29,1031.90,279,11.76,8.35,-41,1
1617095382,2021-03-30 11:09,80.82,998.35,1031.96,279,11.89,8.71,-36,1
1617095682,2021-03-30 11:14,79.91,998.38,1031.99,279,12.00,8.65,-36,1
1617095983,2021-03-30 11:19,80.02,998.32,1031.93,279,12.13,8.80,-36,1
1617096283,2021-03-30 11:24,80.09,998.27,1031.89,279,12.28,8.96,-36,1
1617096583,2021-03-30 11:29,79.45,998.24,1031.85,279,12.36,8.92,-39,1
1617096883,2021-03-30 11:34,79.92,998.23,1031.84,279,12.35,8.99,-37,1
1617097183,2021-03-30 11:39,78.52,998.26,1031.88,279,12.41,8.79,-40,1
1617097483,2021-03-30 11:44,78.10,998.25,1031.86,279,12.54,8.84,-38,1
1617097783,2021-03-30 11:49,78.47,998.27,1031.88,279,12.73,9.09,-37,1
1617098083,2021-03-30 11:54,78.58,998.29,1031.90,279,12.96,9.34,-38,1
1617098383,2021-03-30 11:59,77.82,998.26,1031.87,279,13.20,9.43,-37,1
1617098684,2021-03-30 12:04,77.49,998.25,1031.86,279,13.45,9.61,-36,1
1617098984,2021-03-30 12:09,76.71,998.23,1031.85,279,13.75,9.75,-37,1
1617099284,2021-03-30 12:14,75.10,998.23,1031.85,279,14.10,9.77,-37,1
1617099584,2021-03-30 12:19,73.82,998.19,1031.80,279,14.44,9.84,-37,1
1617099884,2021-03-30 12:24,75.61,998.12,1031.73,279,14.77,10.52,-37,1
1617100184,2021-03-30 12:29,74.45,998.05,1031.66,279,15.12,10.62,-42,1
1617100484,2021-03-30 12:34,72.75,998.01,1031.63,279,15.45,10.60,-36,1
1617100784,2021-03-30 12:39,72.50,997.99,1031.61,279,15.80,10.88,-37,1
1617101084,2021-03-30 12:44,71.11,997.92,1031.54,279,16.22,10.99,-36,1
1617101384,2021-03-30 12:49,70.88,997.88,1031.49,279,16.52,11.23,-36,1
1617101685,2021-03-30 12:54,70.68,997.84,1031.46,279,16.81,11.47,-37,1
1617101985,2021-03-30 12:59,67.99,997.77,1031.38,279,17.07,11.13,-38,1
1617102285,2021-03-30 13:04,68.04,997.73,1031.35,279,17.33,11.39,-38,1
1617102585,2021-03-30 13:09,68.65,997.73,1031.35,279,17.63,11.81,-37,1
1617102885,2021-03-30 13:14,67.15,997.78,1031.39,279,17.82,11.66,-37,1
1617103185,2021-03-30 13:19,64.01,997.68,1031.30,279,17.83,10.95,-37,1
1617103485,2021-03-30 13:24,66.49,997.71,1031.33,279,17.96,11.64,-37,1
1617103785,2021-03-30 13:29,63.12,997.72,1031.34,279,18.20,11.09,-39,1
1617104085,2021-03-30 13:34,65.33,997.70,1031.31,279,18.29,11.69,-37,1
1617104385,2021-03-30 13:39,65.31,997.61,1031.22,279,18.33,11.72,-40,1
1617104685,2021-03-30 13:44,63.33,997.57,1031.19,279,18.44,11.36,-37,1
1617104986,2021-03-30 13:49,64.51,997.51,1031.12,279,18.59,11.79,-39,1
1617105286,2021-03-30 13:54,62.27,997.48,1031.10,279,18.86,11.50,-37,1
1617105586,2021-03-30 13:59,59.38,997.48,1031.10,279,18.89,10.82,-37,1
1617105886,2021-03-30 14:04,64.15,997.46,1031.07,279,19.00,12.09,-39,1
1617106186,2021-03-30 14:09,62.54,997.39,1031.00,279,19.08,11.78,-38,1
1617106486,2021-03-30 14:14,58.78,997.40,1031.01,279,18.97,10.74,-37,1
1617106787,2021-03-30 14:19,61.90,997.35,1030.97,279,18.47,11.05,-37,1
1617107087,2021-03-30 14:24,62.03,997.37,1030.99,279,18.03,10.66,-39,1
1617107387,2021-03-30 14:29,59.71,997.36,1030.98,279,17.89,9.96,-42,1
1617107688,2021-03-30 14:34,60.96,997.31,1030.92,279,17.90,10.28,-39,1
1617107988,2021-03-30 14:39,61.73,997.25,1030.86,279,17.77,10.35,-37,1
1617108592,2021-03-30 14:49,61.69,997.24,1030.86,279,17.41,10.00,-36,1
1617108892,2021-03-30 14:54,63.69,997.25,1030.87,279,17.27,10.34,-43,1
1617109192,2021-03-30 14:59,62.68,997.21,1030.83,279,17.30,10.13,-36,1
1617109492,2021-03-30 15:04,61.80,997.10,1030.72,279,17.31,9.93,-45,1
1617109792,2021-03-30 15:09,62.91,997.05,1030.66,279,17.30,10.19,-40,1
1617110092,2021-03-30 15:14,62.28,997.03,1030.65,279,17.33,10.06,-43,1
1617110392,2021-03-30 15:19,61.97,997.02,1030.63,279,17.41,10.06,-43,1
1617110692,2021-03-30 15:24,61.36,997.00,1030.61,279,17.36,9.87,-37,1
1617110992,2021-03-30 15:29,61.15,996.98,1030.59,279,17.28,9.74,-42,1
1617111293,2021-03-30 15:34,63.43,996.93,1030.55,279,17.37,10.37,-37,1
1617111594,2021-03-30 15:39,61.01,996.94,1030.56,279,17.38,9.80,-37,1
1617111894,2021-03-30 15:44,61.68,996.97,1030.58,279,17.41,9.99,-37,1
1617112194,2021-03-30 15:49,61.68,996.94,1030.55,279,17.40,9.98,-37,1
1617112494,2021-03-30 15:54,62.36,996.89,1030.51,279,17.38,10.13,-39,1
1617112794,2021-03-30 15:59,60.88,996.89,1030.50,279,17.38,9.77,-37,1
1617113094,2021-03-30 16:04,61.50,996.88,1030.49,279,17.26,9.81,-37,1
1617113394,2021-03-30 16:09,62.29,996.86,1030.48,279,17.22,9.96,-37,1
1617113694,2021-03-30 16:14,61.04,996.86,1030.47,279,17.08,9.53,-37,1
1617113995,2021-03-30 16:19,62.29,996.82,1030.44,279,17.05,9.80,-40,1
1617114295,2021-03-30 16:24,62.49,996.72,1030.33,279,17.09,9.89,-38,1
1617114595,2021-03-30 16:29,61.94,996.73,1030.34,279,17.26,9.91,-36,1
1617114895,2021-03-30 16:34,62.02,996.71,1030.32,279,17.32,9.99,-40,1
1617115195,2021-03-30 16:39,61.75,996.69,1030.30,279,17.30,9.91,-36,1
1617115495,2021-03-30 16:44,60.95,996.61,1030.22,279,17.28,9.69,-36,1
1617115795,2021-03-30 16:49,62.61,996.56,1030.17,279,17.23,10.05,-40,1
1617116095,2021-03-30 16:54,61.65,996.50,1030.12,279,17.33,9.91,-39,1
1617116396,2021-03-30 16:59,60.67,996.49,1030.10,279,17.39,9.73,-39,1
1617116696,2021-03-30 17:04,61.58,996.45,1030.06,279,17.28,9.85,-39,1
1617116996,2021-03-30 17:09,61.89,996.43,1030.05,279,17.32,9.96,-37,1
1617117296,2021-03-30 17:14,62.53,996.40,1030.02,279,17.37,10.16,-37,1
1617117596,2021-03-30 17:19,61.39,996.38,1030.00,279,17.31,9.83,-37,1
1617117896,2021-03-30 17:24,61.63,996.38,1030.00,279,17.20,9.78,-38,1
1617118196,2021-03-30 17:29,61.74,996.38,1030.00,279,17.02,9.64,-38,1
1617118496,2021-03-30 17:34,62.05,996.41,1030.03,279,16.93,9.63,-37,1
1617118796,2021-03-30 17:39,62.24,996.49,1030.10,279,16.86,9.61,-38,1
1617119096,2021-03-30 17:44,62.90,996.49,1030.10,279,16.71,9.62,-36,1
1617119397,2021-03-30 17:49,63.08,996.51,1030.12,279,16.66,9.62,-38,1
1617119697,2021-03-30 17:54,63.28,996.50,1030.12,279,16.66,9.67,-40,1
1617119997,2021-03-30 17:59,63.22,996.50,1030.11,279,16.67,9.66,-37,1
1617120297,2021-03-30 18:04,63.11,996.45,1030.07,279,16.62,9.59,-37,1
1617120597,2021-03-30 18:09,63.23,996.46,1030.08,279,16.52,9.52,-37,1
1617120897,2021-03-30 18:14,63.19,996.47,1030.08,279,16.45,9.45,-41,1
1617121197,2021-03-30 18:19,63.35,996.47,1030.08,279,16.38,9.42,-39,1
1617121497,2021-03-30 18:24,63.76,996.49,1030.10,279,16.31,9.45,-39,1
1617121798,2021-03-30 18:29,63.77,996.43,1030.04,279,16.25,9.39,-40,1
1617122098,2021-03-30 18:34,63.91,996.39,1030.00,279,16.24,9.41,-39,1
1617122398,2021-03-30 18:39,63.55,996.35,1029.96,279,16.17,9.27,-38,1
1617122698,2021-03-30 18:44,63.41,996.39,1030.01,279,16.04,9.11,-37,1
1617122998,2021-03-30 18:49,64.28,996.38,1029.99,279,15.81,9.09,-36,1
1617123298,2021-03-30 18:54,64.71,996.40,1030.01,279,15.62,9.01,-42,1
1617123598,2021-03-30 18:59,65.15,996.46,1030.07,279,15.42,8.92,-42,1
1617123898,2021-03-30 19:04,65.90,996.49,1030.10,279,15.16,8.84,-39,1
1617124198,2021-03-30 19:09,66.35,996.49,1030.10,279,14.90,8.70,-38,1
1617124498,2021-03-30 19:14,66.72,996.47,1030.09,279,14.68,8.57,-36,1
1617124798,2021-03-30 19:19,68.03,996.48,1030.10,279,14.39,8.58,-36,1
1617125099,2021-03-30 19:24,68.64,996.51,1030.12,279,14.07,8.41,-37,1
1617125399,2021-03-30 19:29,68.48,996.54,1030.16,279,13.80,8.11,-38,1
1617125699,2021-03-30 19:34,71.28,996.64,1030.26,279,13.52,8.44,-37,1
1617125999,2021-03-30 19:39,73.93,996.67,1030.29,279,12.72,8.20,-37,1
1617126299,2021-03-30 19:44,75.99,996.71,1030.33,279,12.13,8.04,-36,1
1617126599,2021-03-30 19:49,79.27,996.77,1030.38,279,11.64,8.18,-37,1
1617126899,2021-03-30 19:54,80.85,996.79,1030.41,279,11.24,8.08,-36,1
1617127199,2021-03-30 19:59,80.77,996.85,1030.47,279,10.95,7.78,-41,1
1617127500,2021-03-30 20:05,81.61,996.86,1030.48,279,10.75,7.74,-38,1
1617127800,2021-03-30 20:10,81.58,996.90,1030.52,279,10.55,7.54,-36,1
1617128100,2021-03-30 20:15,83.08,997.00,1030.62,279,10.38,7.64,-36,1
1617128400,2021-03-30 20:20,82.49,997.00,1030.62,279,10.27,7.43,-37,1
1617128700,2021-03-30 20:25,81.28,997.01,1030.62,279,10.11,7.06,-37,1
1617129000,2021-03-30 20:30,81.43,996.98,1030.60,279,9.96,6.94,-39,1
1617129300,2021-03-30 20:35,81.21,996.98,1030.59,279,9.88,6.82,-36,1
1617129600,2021-03-30 20:40,81.64,996.98,1030.60,279,9.81,6.83,-37,1
1617129900,2021-03-30 20:45,80.61,997.03,1030.64,279,9.69,6.53,-36,1
1617130201,2021-03-30 20:50,82.23,997.07,1030.68,279,9.53,6.66,-38,1
1617130501,2021-03-30 20:55,83.57,997.06,1030.68,279,9.27,6.64,-36,1
1617130801,2021-03-30 21:00,84.71,997.01,1030.62,279,9.01,6.58,-40,1
1617131101,2021-03-30 21:05,84.25,996.95,1030.56,279,8.82,6.32,-41,1
1617131401,2021-03-30 21:10,84.21,996.96,1030.57,279,8.62,6.11,-36,1
1617131701,2021-03-30 21:15,82.00,996.88,1030.49,279,8.57,5.68,-36,1
1617132001,2021-03-30 21:20,82.46,996.97,1030.58,279,8.56,5.75,-36,1
1617132301,2021-03-30 21:25,83.78,996.95,1030.57,279,8.47,5.89,-36,1
1617132601,2021-03-30 21:30,83.51,996.96,1030.57,279,8.34,5.72,-39,1
1617132901,2021-03-30 21:35,81.41,996.92,1030.53,279,8.19,5.20,-38,1
1617133201,2021-03-30 21:40,84.74,996.90,1030.52,279,8.10,5.69,-37,1
1617133502,2021-03-30 21:45,81.94,996.81,1030.43,279,7.98,5.09,-36,1
1617133802,2021-03-30 21:50,81.11,996.82,1030.44,279,7.87,4.84,-36,1
1617134102,2021-03-30 21:55,79.71,996.84,1030.46,279,7.83,4.55,-37,1
1617134402,2021-03-30 22:00,80.13,996.80,1030.41,279,7.82,4.61,-37,1
1617134702,2021-03-30 22:05,77.74,996.76,1030.37,279,7.79,4.15,-36,1
1617135002,2021-03-30 22:10,76.98,996.78,1030.39,279,7.78,4.00,-36,1
1617135302,2021-03-30 22:15,79.39,996.76,1030.38,279,7.74,4.41,-40,1
1617135603,2021-03-30 22:20,80.70,996.76,1030.38,279,7.52,4.42,-36,1
1617135903,2021-03-30 22:25,80.85,996.72,1030.34,279,7.39,4.32,-35,1
1617136203,2021-03-30 22:30,80.81,996.73,1030.34,279,7.33,4.26,-37,1
1617136503,2021-03-30 22:35,80.71,996.74,1030.36,279,7.17,4.08,-39,1
1617136803,2021-03-30 22:40,79.66,996.69,1030.31,279,7.07,3.80,-41,1
1617137103,2021-03-30 22:45,77.33,996.64,1030.25,279,7.05,3.36,-36,1
1617137403,2021-03-30 22:50,77.98,996.67,1030.29,279,6.99,3.42,-38,1
1617137703,2021-03-30 22:55,77.09,996.70,1030.32,279,6.91,3.18,-38,1
1617138003,2021-03-30 23:00,77.56,996.67,1030.28,279,6.88,3.24,-38,1
1617138304,2021-03-30 23:05,81.35,996.70,1030.32,279,6.74,3.78,-40,1
1617138604,2021-03-30 23:10,79.17,996.67,1030.28,279,6.60,3.25,-36,1
1617138904,2021-03-30 23:15,79.80,996.66,1030.27,279,6.52,3.29,-37,1
1617139204,2021-03-30 23:20,78.96,996.61,1030.22,279,6.39,3.01,-36,1
1617139504,2021-03-30 23:25,78.89,996.65,1030.27,279,6.28,2.89,-36,1
1617139804,2021-03-30 23:30,77.46,996.63,1030.25,279,6.22,2.58,-40,1
1617140104,2021-03-30 23:35,76.86,996.69,1030.30,279,6.19,2.44,-38,1
1617140404,2021-03-30 23:40,77.07,996.69,1030.30,279,6.14,2.43,-36,1
1617140704,2021-03-30 23:45,77.35,996.63,1030.25,279,6.04,2.38,-36,1
1617141005,2021-03-30 23:50,76.91,996.68,1030.30,279,5.97,2.23,-39,1
1617141305,2021-03-30 23:55,77.21,996.67,1030.29,279,5.93,2.25,-36,1