1617141605,2021-03-31 00:00,77.24,996.62,1030.23,279,5.86,2.19,-42,1
1617141905,2021-03-31 00:05,78.01,996.58,1030.19,279,5.76,2.23,-37,1
1617142205,2021-03-31 00:10,78.96,996.58,1030.19,279,5.58,2.22,-38,1
1617142505,2021-03-31 00:15,80.94,996.59,1030.21,279,5.45,2.44,-36,1
1617142805,2021-03-31 00:20,81.72,996.57,1030.18,279,5.27,2.40,-35,1
1617143105,2021-03-31 00:25,79.22,996.59,1030.21,279,5.20,1.90,-38,1
1617143405,2021-03-31 00:30,78.40,996.56,1030.18,279,5.20,1.75,-37,1
1617143705,2021-03-31 00:35,82.34,996.51,1030.13,279,5.12,2.36,-36,1
1617144005,2021-03-31 00:40,80.21,996.57,1030.18,279,5.08,1.96,-36,1
1617144306,2021-03-31 00:45,81.07,996.55,1030.16,279,5.10,2.13,-36,1
1617144606,2021-03-31 00:50,80.60,996.59,1030.21,279,5.11,2.05,-36,1
1617144906,2021-03-31 00:55,80.42,996.56,1030.17,279,5.13,2.04,-36,1
1617145206,2021-03-31 01:00,79.90,996.61,1030.23,279,5.11,1.93,-38,1
1617145506,2021-03-31 01:05,81.30,996.54,1030.16,279,5.02,2.09,-36,1
1617145806,2021-03-31 01:10,82.74,996.47,1030.09,279,4.90,2.22,-37,1
1617146106,2021-03-31 01:15,80.84,996.53,1030.14,279,4.86,1.85,-37,1
1617146406,2021-03-31 01:20,80.76,996.57,1030.19,279,4.82,1.80,-37,1
1617146706,2021-03-31 01:25,81.58,996.52,1030.13,279,4.77,1.89,-37,1
1617147007,2021-03-31 01:30,80.07,996.55,1030.16,279,4.77,1.63,-36,1
1617147307,2021-03-31 01:35,83.34,996.49,1030.10,279,4.69,2.11,-36,1
1617147607,2021-03-31 01:40,84.89,996.38,1030.00,279,4.60,2.28,-36,1
1617147907,2021-03-31 01:45,87.54,996.35,1029.96,279,4.43,2.55,-35,1
1617148207,2021-03-31 01:50,86.58,996.35,1029.97,279,4.33,2.29,-35,1
1617148507,2021-03-31 01:55,83.72,996.28,1029.90,279,4.24,1.73,-35,1
1617148807,2021-03-31 02:00,83.43,996.31,1029.93,279,4.27,1.71,-36,1
1617149107,2021-03-31 02:05,83.29,996.26,1029.88,279,4.32,1.74,-39,1
1617149407,2021-03-31 02:10,83.79,996.23,1029.84,279,4.34,1.84,-40,1
1617149707,2021-03-31 02:15,82.44,996.25,1029.86,279,4.36,1.64,-38,1
1617150008,2021-03-31 02:20,82.07,996.23,1029.85,279,4.41,1.62,-38,1
1617150308,2021-03-31 02:25,83.49,996.26,1029.88,279,4.35,1.80,-37,1
1617150608,2021-03-31 02:30,82.63,996.29,1029.90,279,4.33,1.64,-37,1
1617150908,2021-03-31 02:35,82.24,996.25,1029.87,279,4.35,1.59,-39,1
1617151208,2021-03-31 02:40,81.23,996.18,1029.80,279,4.36,1.43,-36,1
1617151508,2021-03-31 02:45,81.65,996.13,1029.75,279,4.37,1.51,-37,1
1617151808,2021-03-31 02:50,84.24,996.12,1029.73,279,4.30,1.88,-36,1
1617152108,2021-03-31 02:55,83.44,996.06,1029.68,279,4.25,1.70,-36,1
1617152408,2021-03-31 03:00,82.27,996.08,1029.70,279,4.24,1.49,-36,1
1617152708,2021-03-31 03:05,82.32,996.09,1029.70,279,4.25,1.51,-39,1
1617153008,2021-03-31 03:10,82.53,996.13,1029.74,279,4.27,1.56,-36,1
1617153309,2021-03-31 03:15,81.98,996.08,1029.69,279,4.28,1.48,-38,1
1617153609,2021-03-31 03:20,83.78,996.06,1029.67,279,4.29,1.79,-36,1
1617153909,2021-03-31 03:25,86.10,996.10,1029.72,279,4.15,2.04,-36,1
1617154209,2021-03-31 03:30,87.62,996.04,1029.66,279,3.99,2.13,-36,1
1617154509,2021-03-31 03:35,87.77,996.03,1029.64,279,3.91,2.07,-37,1
1617154809,2021-03-31 03:40,85.65,996.02,1029.64,279,3.85,1.67,-36,1
1617155109,2021-03-31 03:45,85.73,996.03,1029.64,279,3.88,1.71,-39,1
1617155409,2021-03-31 03:50,83.45,996.01,1029.63,279,3.92,1.37,-37,1
1617155709,2021-03-31 03:55,82.01,995.94,1029.56,279,3.97,1.18,-37,1
1617156009,2021-03-31 04:00,84.01,995.92,1029.53,279,3.98,1.53,-37,1
1617156310,2021-03-31 04:05,87.37,995.90,1029.52,279,3.79,1.89,-37,1
1617156610,2021-03-31 04:10,87.96,995.86,1029.47,279,3.65,1.84,-38,1
1617156910,2021-03-31 04:15,88.23,995.87,1029.48,279,3.53,1.77,-36,1
1617157210,2021-03-31 04:20,87.86,995.87,1029.48,279,3.46,1.64,-36,1
1617157510,2021-03-31 04:25,87.09,995.80,1029.42,279,3.42,1.48,-36,1
1617157810,2021-03-31 04:30,87.78,995.78,1029.40,279,3.41,1.58,-36,1
1617158110,2021-03-31 04:35,87.67,995.75,1029.37,279,3.38,1.53,-37,1
1617158410,2021-03-31 04:40,86.64,995.79,1029.40,279,3.36,1.35,-39,1
1617158710,2021-03-31 04:45,84.25,995.78,1029.40,279,3.40,1.00,-36,1
1617159010,2021-03-31 04:50,85.68,995.73,1029.34,279,3.43,1.26,-35,1
1617159311,2021-03-31 04:55,87.21,995.67,1029.28,279,3.37,1.45,-35,1
1617159611,2021-03-31 05:00,86.59,995.70,1029.32,279,3.27,1.25,-35,1
1617159911,2021-03-31 05:05,86.05,995.70,1029.31,279,3.23,1.12,-36,1
1617160211,2021-03-31 05:10,86.22,995.66,1029.28,279,3.23,1.15,-36,1
1617160511,2021-03-31 05:15,86.63,995.62,1029.24,279,3.25,1.24,-35,1
1617160811,2021-03-31 05:20,84.39,995.64,1029.26,279,3.23,0.85,-36,1
1617161111,2021-03-31 05:25,83.77,995.66,1029.27,279,3.24,0.76,-35,1
1617161411,2021-03-31 05:30,83.95,995.62,1029.24,279,3.27,0.82,-36,1
1617161711,2021-03-31 05:35,84.09,995.60,1029.22,279,3.31,0.88,-36,1
1617162011,2021-03-31 05:40,82.30,995.57,1029.18,279,3.35,0.62,-35,1
1617162312,2021-03-31 05:45,83.07,995.55,1029.17,279,3.37,0.77,-35,1
1617162612,2021-03-31 05:50,81.61,995.51,1029.12,279,3.38,0.54,-35,1
1617162912,2021-03-31 05:55,81.54,995.50,1029.12,279,3.38,0.52,-35,1
1617163212,2021-03-31 06:00,82.02,995.55,1029.16,279,3.37,0.60,-35,1
1617163512,2021-03-31 06:05,81.21,995.54,1029.15,279,3.35,0.44,-36,1
1617163812,2021-03-31 06:10,81.06,995.54,1029.16,279,3.36,0.42,-38,1
1617164112,2021-03-31 06:15,82.16,995.59,1029.21,279,3.35,0.60,-37,1
1617164412,2021-03-31 06:20,81.32,995.55,1029.17,279,3.34,0.45,-36,1
1617164712,2021-03-31 06:25,82.03,995.52,1029.13,279,3.33,0.56,-36,1
1617165012,2021-03-31 06:30,83.00,995.51,1029.12,279,3.31,0.70,-35,1
1617165313,2021-03-31 06:35,81.40,995.49,1029.10,279,3.29,0.41,-38,1
1617165613,2021-03-31 06:40,81.88,995.50,1029.12,279,3.29,0.49,-37,1
1617165913,2021-03-31 06:45,84.20,995.50,1029.11,279,3.28,0.87,-36,1
1617166213,2021-03-31 06:50,85.82,995.48,1029.10,279,3.22,1.08,-35,1
1617166513,2021-03-31 06:55,87.53,995.53,1029.15,279,3.14,1.27,-36,1
1617166813,2021-03-31 07:00,86.31,995.53,1029.14,279,3.17,1.11,-35,1
1617167113,2021-03-31 07:05,85.99,995.50,1029.11,279,3.24,1.12,-36,1
1617167413,2021-03-31 07:10,84.97,995.45,1029.07,279,3.40,1.11,-38,1
1617167713,2021-03-31 07:15,83.91,995.50,1029.12,279,3.58,1.12,-36,1
1617168013,2021-03-31 07:20,84.84,995.54,1029.16,279,3.75,1.44,-36,1
1617168313,2021-03-31 07:25,84.09,995.55,1029.17,279,3.95,1.51,-35,1
1617168614,2021-03-31 07:30,85.53,995.54,1029.16,279,4.10,1.89,-36,1
1617168914,2021-03-31 07:35,85.60,995.49,1029.11,279,4.26,2.06,-36,1
1617169214,2021-03-31 07:40,85.16,995.45,1029.07,279,4.48,2.21,-37,1
1617169514,2021-03-31 07:45,84.37,995.46,1029.07,279,4.77,2.36,-36,1
1617169814,2021-03-31 07:50,86.75,995.41,1029.02,279,5.19,3.17,-39,1
1617170114,2021-03-31 07:55,82.78,995.46,1029.07,279,5.60,2.91,-41,1
1617170414,2021-03-31 08:00,83.70,995.45,1029.06,279,5.93,3.39,-36,1
1617170714,2021-03-31 08:05,82.76,995.42,1029.03,279,6.35,3.64,-36,1
1617171015,2021-03-31 08:10,82.67,995.45,1029.06,279,6.98,4.24,-45,1
1617171315,2021-03-31 08:15,83.75,995.42,1029.03,279,7.84,5.27,-38,1
1617171615,2021-03-31 08:20,82.50,995.38,1028.99,279,8.99,6.18,-35,1
1617171915,2021-03-31 08:25,79.77,995.32,1028.93,279,10.14,6.81,-36,1
1617172215,2021-03-31 08:30,78.05,995.26,1028.87,279,11.06,7.39,-35,1
1617172515,2021-03-31 08:35,75.41,995.19,1028.81,279,11.87,7.67,-36,1
1617172815,2021-03-31 08:40,73.34,995.15,1028.77,279,12.69,8.06,-37,1
1617173115,2021-03-31 08:45,72.00,995.09,1028.70,279,13.74,8.79,-36,1
1617173416,2021-03-31 08:50,69.74,995.00,1028.61,279,14.77,9.31,-37,1
1617173716,2021-03-31 08:55,64.78,994.96,1028.57,279,15.92,9.31,-37,1
1617174016,2021-03-31 09:00,63.66,994.95,1028.57,279,17.00,10.08,-37,1
1617174316,2021-03-31 09:05,59.09,994.89,1028.50,279,17.85,9.77,-41,1
1617174616,2021-03-31 09:10,58.22,994.93,1028.54,279,18.37,10.03,-41,1
1617174916,2021-03-31 09:15,59.15,994.90,1028.51,279,19.00,10.86,-40,1
1617175216,2021-03-31 09:20,56.70,994.84,1028.46,279,19.60,10.79,-37,1
1617175516,2021-03-31 09:25,56.32,994.83,1028.44,279,20.04,11.10,-37,1
1617175816,2021-03-31 09:30,57.35,994.83,1028.44,279,20.40,11.71,-37,1
1617176116,2021-03-31 09:35,56.26,994.81,1028.43,279,20.76,11.75,-37,1
1617176416,2021-03-31 09:40,54.28,994.74,1028.36,279,21.15,11.57,-38,1
1617176716,2021-03-31 09:45,53.26,994.69,1028.31,279,21.49,11.60,-37,1
1617177017,2021-03-31 09:50,53.70,994.65,1028.26,279,21.59,11.82,-36,1
1617177317,2021-03-31 09:55,53.91,994.67,1028.28,279,21.61,11.90,-38,1
1617177617,2021-03-31 10:00,53.44,994.69,1028.31,279,21.78,11.92,-37,1
1617177917,2021-03-31 10:05,53.27,994.64,1028.25,279,21.91,11.99,-39,1
1617178217,2021-03-31 10:10,53.98,994.61,1028.23,279,21.72,12.02,-39,1
1617178517,2021-03-31 10:15,49.34,994.51,1028.13,279,21.92,10.84,-37,1
1617178817,2021-03-31 10:20,53.54,994.51,1028.13,279,22.22,12.36,-39,1
1617179117,2021-03-31 10:25,48.21,994.56,1028.17,279,22.40,10.94,-36,1
1617179417,2021-03-31 10:30,52.11,994.53,1028.14,279,22.67,12.36,-36,1
1617179718,2021-03-31 10:35,52.17,994.44,1028.05,279,22.95,12.64,-39,1
1617180018,2021-03-31 10:40,52.81,994.47,1028.09,279,23.13,12.99,-39,1
1617180318,2021-03-31 10:45,45.56,994.42,1028.03,279,23.37,10.97,-37,1
1617180618,2021-03-31 10:50,49.48,994.34,1027.96,279,23.61,12.44,-37,1
1617180918,2021-03-31 10:55,48.92,994.32,1027.93,279,23.49,12.16,-37,1
1617181218,2021-03-31 11:00,50.19,994.26,1027.87,279,23.64,12.68,-37,1
1617181518,2021-03-31 11:05,47.64,994.28,1027.90,279,23.69,11.94,-42,1
1617181818,2021-03-31 11:10,49.57,994.22,1027.84,279,23.85,12.69,-37,1
1617182118,2021-03-31 11:15,47.60,994.16,1027.77,279,23.93,12.14,-46,1
1617182418,2021-03-31 11:20,46.27,994.11,1027.73,279,24.00,11.78,-36,1
1617182719,2021-03-31 11:25,48.21,994.05,1027.67,279,24.07,12.46,-36,1
1617183019,2021-03-31 11:30,49.04,994.04,1027.66,279,24.16,12.81,-38,1
1617183319,2021-03-31 11:35,47.67,994.02,1027.63,279,24.33,12.53,-36,1
1617183619,2021-03-31 11:40,48.40,993.94,1027.56,279,24.53,12.95,-50,1
1617183919,2021-03-31 11:45,47.45,993.91,1027.53,279,24.64,12.74,-52,1
1617184219,2021-03-31 11:50,47.24,993.86,1027.48,279,24.62,12.66,-48,1
1617184519,2021-03-31 11:55,47.40,993.83,1027.44,279,24.75,12.83,-48,1
1617184819,2021-03-31 12:00,47.76,993.78,1027.40,279,24.83,13.01,-48,1
1617185119,2021-03-31 12:05,43.58,993.69,1027.31,279,24.80,11.59,-45,1
1617185420,2021-03-31 12:10,45.49,993.58,1027.19,279,24.98,12.41,-43,1
1617185720,2021-03-31 12:15,40.46,993.62,1027.23,279,25.01,10.66,-41,1
1617186020,2021-03-31 12:20,41.52,993.57,1027.18,279,25.28,11.30,-43,1
1617186320,2021-03-31 12:25,40.11,993.47,1027.09,279,25.45,10.93,-37,1
1617186620,2021-03-31 12:30,44.28,993.38,1027.00,279,25.69,12.64,-40,1
1617186920,2021-03-31 12:35,38.60,993.33,1026.94,279,25.83,10.69,-38,1
1617187220,2021-03-31 12:40,38.64,993.24,1026.86,279,25.95,10.81,-38,1
1617187520,2021-03-31 12:45,43.25,993.21,1026.82,279,26.17,12.72,-41,1
1617187820,2021-03-31 12:50,42.20,993.17,1026.79,279,26.48,12.62,-45,1
1617188121,2021-03-31 12:55,41.88,993.08,1026.70,279,26.75,12.75,-37,1
1617188421,2021-03-31 13:00,37.71,993.01,1026.63,279,26.90,11.29,-37,1
1617188721,2021-03-31 13:05,39.27,992.92,1026.53,279,27.11,12.09,-38,1
1617189021,2021-03-31 13:10,37.02,992.87,1026.48,279,26.95,11.05,-45,1
1617189321,2021-03-31 13:15,39.72,992.82,1026.43,279,27.36,12.49,-40,1
1617189621,2021-03-31 13:20,35.94,992.81,1026.42,279,27.44,11.04,-40,1
1617189921,2021-03-31 13:25,34.52,992.74,1026.36,279,27.08,10.12,-37,1
1617190221,2021-03-31 13:30,36.80,992.64,1026.25,279,26.90,10.92,-38,1
1617190521,2021-03-31 13:35,39.35,992.61,1026.23,279,26.67,11.73,-37,1
1617190821,2021-03-31 13:40,39.49,992.49,1026.11,279,26.78,11.88,-42,1
1617191121,2021-03-31 13:45,34.96,992.45,1026.06,279,26.78,10.04,-39,1
1617191422,2021-03-31 13:50,35.66,992.40,1026.01,279,26.62,10.20,-45,1
1617191722,2021-03-31 13:55,38.85,992.35,1025.96,279,26.62,11.49,-43,1
1617192022,2021-03-31 14:00,36.24,992.29,1025.91,279,26.94,10.72,-39,1
1617192322,2021-03-31 14:05,39.21,992.19,1025.80,279,27.38,12.31,-41,1
1617192622,2021-03-31 14:10,34.65,992.20,1025.81,279,27.37,10.43,-41,1
1617192922,2021-03-31 14:15,35.05,992.12,1025.74,279,27.13,10.39,-41,1
1617193222,2021-03-31 14:20,33.48,992.10,1025.71,279,26.68,9.31,-38,1
1617193522,2021-03-31 14:25,35.80,991.92,1025.53,279,26.70,10.33,-41,1
1617193822,2021-03-31 14:30,33.24,991.93,1025.54,279,26.79,9.30,-37,1
1617194123,2021-03-31 14:35,36.29,991.83,1025.44,279,26.92,10.73,-39,1
1617194423,2021-03-31 14:40,32.92,991.70,1025.32,279,27.12,9.45,-39,1
1617194723,2021-03-31 14:45,34.06,991.64,1025.26,279,27.17,10.00,-43,1
1617195023,2021-03-31 14:50,35.99,991.53,1025.14,279,27.25,10.89,-41,1
1617195323,2021-03-31 14:55,34.01,991.42,1025.04,279,27.33,10.12,-37,1
1617195623,2021-03-31 15:00,33.16,991.40,1025.01,279,27.15,9.58,-37,1
1617195923,2021-03-31 15:05,32.35,991.34,1024.95,279,27.17,9.23,-37,1
1617196223,2021-03-31 15:10,34.86,991.28,1024.89,279,27.14,10.32,-38,1
1617196523,2021-03-31 15:15,33.80,991.19,1024.81,279,27.05,9.78,-37,1
1617196824,2021-03-31 15:20,31.33,991.16,1024.77,279,27.13,8.72,-41,1
1617197124,2021-03-31 15:25,33.66,991.12,1024.73,279,26.79,9.49,-37,1
1617197424,2021-03-31 15:30,33.41,991.08,1024.69,279,26.67,9.27,-36,1
1617197724,2021-03-31 15:35,33.96,991.01,1024.63,279,26.52,9.38,-37,1
1617198024,2021-03-31 15:40,35.00,990.96,1024.57,279,26.57,9.88,-36,1
1617198324,2021-03-31 15:45,33.52,990.84,1024.46,279,25.91,8.66,-43,1
1617198624,2021-03-31 15:50,33.43,990.81,1024.42,279,25.81,8.53,-38,1
1617198924,2021-03-31 15:55,34.72,990.77,1024.38,279,25.95,9.21,-36,1
1617199224,2021-03-31 16:00,32.78,990.74,1024.35,279,26.14,8.53,-36,1
1617199525,2021-03-31 16:05,31.02,990.73,1024.34,279,26.39,7.93,-37,1
1617199825,2021-03-31 16:10,30.42,990.62,1024.24,279,26.22,7.50,-36,1
1617200125,2021-03-31 16:15,33.69,990.59,1024.21,279,25.98,8.79,-39,1
1617200425,2021-03-31 16:20,33.91,990.48,1024.10,279,25.88,8.80,-42,1
1617200725,2021-03-31 16:25,31.51,990.54,1024.15,279,25.83,7.68,-37,1
1617201025,2021-03-31 16:30,33.54,990.50,1024.11,279,25.98,8.73,-36,1
1617201325,2021-03-31 16:35,29.63,990.41,1024.03,279,25.81,6.76,-36,1
1617201625,2021-03-31 16:40,33.57,990.39,1024.01,279,25.72,8.51,-36,1
1617201925,2021-03-31 16:45,32.83,990.38,1023.99,279,25.80,8.25,-37,1
1617202226,2021-03-31 16:50,31.15,990.30,1023.91,279,25.80,7.49,-36,1
1617202526,2021-03-31 16:55,33.76,990.29,1023.91,279,25.66,8.54,-36,1
1617202826,2021-03-31 17:00,34.50,990.25,1023.87,279,25.07,8.34,-36,1
1617203126,2021-03-31 17:05,34.24,990.16,1023.77,279,24.78,7.98,-36,1
1617203426,2021-03-31 17:10,35.99,990.09,1023.71,279,24.57,8.53,-36,1
1617203726,2021-03-31 17:15,35.96,990.00,1023.61,279,24.61,8.55,-37,1
1617204026,2021-03-31 17:20,34.46,989.93,1023.55,279,24.58,7.90,-37,1
1617204326,2021-03-31 17:25,35.09,989.92,1023.53,279,24.62,8.20,-36,1
1617204627,2021-03-31 17:30,33.08,989.88,1023.49,279,24.55,7.28,-36,1
1617204927,2021-03-31 17:35,34.17,989.80,1023.42,279,24.57,7.77,-35,1
1617205227,2021-03-31 17:40,36.24,989.77,1023.38,279,24.38,8.46,-36,1
1617205527,2021-03-31 17:45,35.84,989.75,1023.37,279,24.14,8.09,-39,1
1617205827,2021-03-31 17:50,37.77,989.77,1023.39,279,23.99,8.73,-37,1
1617206127,2021-03-31 17:55,36.68,989.74,1023.35,279,23.82,8.15,-38,1
1617206427,2021-03-31 18:00,36.90,989.74,1023.35,279,23.59,8.03,-37,1
1617206727,2021-03-31 18:05,38.70,989.74,1023.36,279,23.40,8.56,-36,1
1617207028,2021-03-31 18:10,36.76,989.70,1023.31,279,23.37,7.78,-36,1
1617207329,2021-03-31 18:15,38.45,989.65,1023.27,279,23.20,8.29,-37,1
1617207629,2021-03-31 18:20,38.79,989.62,1023.24,279,23.10,8.33,-39,1
1617207929,2021-03-31 18:25,39.01,989.60,1023.21,279,22.98,8.31,-39,1
1617208229,2021-03-31 18:30,38.75,989.57,1023.19,279,22.74,7.99,-36,1
1617208529,2021-03-31 18:35,39.64,989.56,1023.17,279,22.41,8.04,-36,1
1617208829,2021-03-31 18:40,41.83,989.56,1023.18,279,22.20,8.64,-36,1
1617209129,2021-03-31 18:45,41.18,989.46,1023.08,279,21.90,8.14,-37,1
1617209429,2021-03-31 18:50,42.80,989.40,1023.01,279,21.58,8.42,-37,1
1617209729,2021-03-31 18:55,42.52,989.36,1022.98,279,21.28,8.05,-38,1
1617210029,2021-03-31 19:00,44.89,989.34,1022.96,279,20.71,8.33,-36,1
1617210330,2021-03-31 19:05,46.80,989.30,1022.92,279,20.21,8.49,-36,1
1617210630,2021-03-31 19:10,47.07,989.30,1022.91,279,19.97,8.36,-36,1
1617210930,2021-03-31 19:15,47.77,989.27,1022.88,279,19.34,8.00,-37,1
1617211230,2021-03-31 19:20,50.35,989.28,1022.89,279,18.72,8.20,-36,1
1617211530,2021-03-31 19:25,52.96,989.29,1022.90,279,17.71,8.02,-40,1
1617211830,2021-03-31 19:30,53.46,989.25,1022.87,279,16.79,7.30,-36,1
1617212130,2021-03-31 19:35,53.19,989.30,1022.92,279,16.29,6.76,-37,1
1617212430,2021-03-31 19:40,54.08,989.30,1022.91,279,16.24,6.96,-36,1
1617212730,2021-03-31 19:45,52.79,989.27,1022.89,279,16.41,6.76,-39,1
1617213031,2021-03-31 19:50,52.28,989.25,1022.87,279,16.51,6.71,-36,1
1617213331,2021-03-31 19:55,53.58,989.28,1022.90,279,16.42,6.99,-39,1
1617213631,2021-03-31 20:00,53.12,989.24,1022.85,279,15.85,6.33,-36,1
1617213931,2021-03-31 20:05,54.80,989.27,1022.89,279,15.38,6.35,-36,1
1617214231,2021-03-31 20:10,56.54,989.26,1022.87,279,15.24,6.67,-36,1
1617214531,2021-03-31 20:15,60.27,989.23,1022.85,279,14.74,7.13,-36,1
1617214831,2021-03-31 20:20,60.48,989.28,1022.90,279,14.35,6.82,-37,1
1617215131,2021-03-31 20:25,54.63,989.24,1022.85,279,14.13,5.14,-38,1
1617215432,2021-03-31 20:30,60.48,989.24,1022.85,279,14.17,6.65,-38,1
1617215732,2021-03-31 20:35,55.38,989.30,1022.92,279,13.92,5.14,-36,1
1617216032,2021-03-31 20:40,58.34,989.30,1022.91,279,13.97,5.94,-36,1
1617216332,2021-03-31 20:45,59.61,989.29,1022.90,279,13.79,6.08,-37,1
1617216632,2021-03-31 20:50,60.37,989.27,1022.89,279,13.69,6.17,-38,1
1617216932,2021-03-31 20:55,57.66,989.27,1022.88,279,13.60,5.42,-37,1
1617217232,2021-03-31 21:00,58.20,989.24,1022.85,279,13.43,5.39,-41,1
1617217533,2021-03-31 21:05,59.37,989.25,1022.87,279,13.21,5.47,-36,1
1617217833,2021-03-31 21:10,58.69,989.20,1022.81,279,13.08,5.19,-36,1
1617218133,2021-03-31 21:15,59.44,989.17,1022.79,279,12.97,5.27,-36,1
1617218433,2021-03-31 21:20,59.81,989.12,1022.73,279,12.73,5.13,-38,1
1617218733,2021-03-31 21:25,56.66,989.08,1022.69,279,12.62,4.25,-37,1
1617219033,2021-03-31 21:30,58.93,989.06,1022.68,279,12.51,4.71,-37,1
1617219333,2021-03-31 21:35,60.23,989.08,1022.69,279,12.33,4.85,-37,1
1617219633,2021-03-31 21:40,58.51,989.03,1022.65,279,12.15,4.27,-36,1
1617219933,2021-03-31 21:45,60.14,989.00,1022.62,279,11.96,4.48,-39,1
1617220233,2021-03-31 21:50,59.00,988.92,1022.54,279,11.73,3.99,-44,1
1617220533,2021-03-31 21:55,59.99,988.91,1022.53,279,11.58,4.09,-41,1
1617220834,2021-03-31 22:00,62.24,988.88,1022.49,279,11.49,4.53,-40,1
1617221134,2021-03-31 22:05,60.55,988.84,1022.45,279,11.17,3.83,-37,1
1617221434,2021-03-31 22:10,59.22,988.84,1022.46,279,10.89,3.26,-39,1
1617221734,2021-03-31 22:15,62.76,988.83,1022.45,279,10.81,4.00,-39,1
1617222034,2021-03-31 22:20,61.96,988.82,1022.44,279,10.72,3.74,-39,1
1617222334,2021-03-31 22:25,66.53,988.79,1022.41,279,10.49,4.53,-37,1
1617222634,2021-03-31 22:30,61.08,988.72,1022.33,279,10.21,3.05,-37,1
1617222934,2021-03-31 22:35,70.55,988.69,1022.31,279,10.08,4.98,-35,1
1617223234,2021-03-31 22:40,66.45,988.67,1022.29,279,9.77,3.83,-36,1
1617223535,2021-03-31 22:45,62.47,988.64,1022.25,279,9.74,2.92,-38,1
1617223835,2021-03-31 22:50,64.58,988.59,1022.20,279,9.73,3.38,-36,1
1617224135,2021-03-31 22:55,68.13,988.59,1022.20,279,9.70,4.11,-37,1
1617224435,2021-03-31 23:00,71.08,988.52,1022.13,279,9.41,4.44,-40,1
1617224735,2021-03-31 23:05,70.98,988.50,1022.12,279,9.04,4.07,-37,1
1617225035,2021-03-31 23:10,64.56,988.46,1022.08,279,8.88,2.57,-38,1
1617225335,2021-03-31 23:15,66.53,988.45,1022.07,279,8.96,3.07,-37,1
1617225635,2021-03-31 23:20,65.80,988.37,1021.98,279,8.99,2.94,-37,1
1617225935,2021-03-31 23:25,67.04,988.37,1021.98,279,9.01,3.23,-39,1
1617226235,2021-03-31 23:30,63.03,988.36,1021.98,279,8.99,2.34,-37,1
1617226536,2021-03-31 23:35,66.04,988.36,1021.98,279,8.99,2.99,-37,1
1617226836,2021-03-31 23:40,66.95,988.42,1022.03,279,8.91,3.11,-37,1
1617227136,2021-03-31 23:45,67.54,988.41,1022.03,279,8.87,3.20,-37,1
1617227436,2021-03-31 23:50,66.52,988.39,1022.00,279,8.81,2.93,-37,1
1617227736,2021-03-31 23:55,66.34,988.36,1021.97,279,8.71,2.79,-39,1