1617228036,2021-04-01 00:00,67.36,988.37,1021.99,279,8.66,2.96,-40,1
1617228336,2021-04-01 00:05,71.57,988.40,1022.01,279,8.46,3.63,-37,1
1617228636,2021-04-01 00:10,72.24,988.35,1021.97,279,8.20,3.51,-37,1
1617228937,2021-04-01 00:15,75.23,988.30,1021.91,279,7.97,3.86,-37,1
1617229237,2021-04-01 00:20,73.75,988.22,1021.84,279,7.75,3.37,-37,1
1617229537,2021-04-01 00:25,77.79,988.17,1021.78,279,7.53,3.91,-36,1
1617229837,2021-04-01 00:30,80.64,988.10,1021.72,279,7.33,4.23,-37,1
1617230137,2021-04-01 00:35,74.32,988.04,1021.65,279,7.29,3.03,-37,1
1617230437,2021-04-01 00:40,70.77,988.06,1021.67,279,7.39,2.44,-36,1
1617230737,2021-04-01 00:45,70.44,988.01,1021.63,279,7.51,2.49,-37,1
1617231037,2021-04-01 00:50,71.68,987.93,1021.55,279,7.55,2.77,-37,1
1617231337,2021-04-01 00:55,69.59,987.88,1021.49,279,7.52,2.33,-36,1
1617231638,2021-04-01 01:00,75.56,987.90,1021.51,279,7.39,3.36,-39,1
1617231938,2021-04-01 01:05,75.22,987.93,1021.55,279,7.17,3.08,-39,1
1617232238,2021-04-01 01:10,73.51,987.89,1021.50,279,7.13,2.72,-37,1
1617232538,2021-04-01 01:15,70.63,987.83,1021.44,279,7.17,2.20,-40,1
1617232838,2021-04-01 01:20,72.70,987.76,1021.37,279,7.12,2.55,-36,1
1617233138,2021-04-01 01:25,76.85,987.73,1021.35,279,7.03,3.25,-36,1
1617233438,2021-04-01 01:30,73.24,987.64,1021.26,279,6.93,2.48,-36,1
1617233739,2021-04-01 01:35,71.35,987.56,1021.17,279,6.94,2.12,-38,1
1617234039,2021-04-01 01:40,70.93,987.47,1021.08,279,6.93,2.03,-37,1
1617234339,2021-04-01 01:45,76.16,987.43,1021.05,279,6.89,2.99,-37,1
1617234639,2021-04-01 01:50,74.74,987.37,1020.98,279,6.74,2.58,-36,1
1617234939,2021-04-01 01:55,78.45,987.34,1020.95,279,6.60,3.13,-37,1
1617235239,2021-04-01 02:00,70.27,987.23,1020.84,279,6.42,1.41,-42,1
1617235539,2021-04-01 02:05,70.88,987.18,1020.79,279,6.39,1.50,-38,1
1617235839,2021-04-01 02:10,73.05,987.07,1020.68,279,6.31,1.84,-40,1
1617236139,2021-04-01 02:15,76.88,986.99,1020.61,279,6.22,2.47,-37,1
1617236439,2021-04-01 02:20,73.85,986.89,1020.50,279,6.15,1.84,-37,1
1617236740,2021-04-01 02:25,72.20,986.82,1020.44,279,6.13,1.50,-37,1
1617237040,2021-04-01 02:30,73.10,986.78,1020.39,279,6.08,1.63,-36,1
1617237340,2021-04-01 02:35,73.24,986.67,1020.28,279,5.97,1.55,-39,1
1617237640,2021-04-01 02:40,69.31,986.71,1020.32,279,5.93,0.74,-37,1
1617237940,2021-04-01 02:45,73.33,986.67,1020.29,279,5.88,1.48,-37,1
1617238240,2021-04-01 02:50,72.48,986.65,1020.26,279,5.82,1.26,-37,1
1617238540,2021-04-01 02:55,74.67,986.57,1020.18,279,5.77,1.63,-36,1
1617238840,2021-04-01 03:00,70.99,986.50,1020.12,279,5.72,0.87,-38,1
1617239140,2021-04-01 03:05,73.30,986.46,1020.07,279,5.65,1.25,-37,1
1617239440,2021-04-01 03:10,76.54,986.38,1020.00,279,5.53,1.74,-38,1
1617239741,2021-04-01 03:15,74.54,986.31,1019.92,279,5.42,1.26,-37,1
1617240041,2021-04-01 03:20,71.46,986.24,1019.85,279,5.40,0.66,-36,1
1617240341,2021-04-01 03:25,76.50,986.17,1019.79,279,5.36,1.57,-37,1
1617240641,2021-04-01 03:30,71.47,986.13,1019.74,279,5.28,0.54,-37,1
1617240941,2021-04-01 03:35,72.08,986.08,1019.69,279,5.25,0.63,-37,1
1617241241,2021-04-01 03:40,71.04,986.04,1019.65,279,5.22,0.40,-37,1
1617241541,2021-04-01 03:45,76.31,986.00,1019.61,279,5.11,1.29,-36,1
1617241841,2021-04-01 03:50,73.23,985.95,1019.56,279,5.02,0.63,-37,1
1617242141,2021-04-01 03:55,72.53,985.92,1019.53,279,4.98,0.46,-37,1
1617242441,2021-04-01 04:00,73.80,985.83,1019.45,279,4.94,0.66,-39,1
1617242741,2021-04-01 04:05,74.09,985.77,1019.38,279,4.91,0.68,-38,1
1617243042,2021-04-01 04:10,76.56,985.79,1019.41,279,4.85,1.08,-37,1
1617243342,2021-04-01 04:15,80.28,985.78,1019.39,279,4.66,1.56,-40,1
1617243642,2021-04-01 04:20,83.23,985.76,1019.37,279,4.45,1.86,-36,1
1617243942,2021-04-01 04:25,83.71,985.66,1019.27,279,4.32,1.81,-36,1
1617244242,2021-04-01 04:30,78.17,985.55,1019.16,279,4.27,0.81,-37,1
1617244542,2021-04-01 04:35,75.00,985.50,1019.12,279,4.22,0.19,-37,1
1617244842,2021-04-01 04:40,75.92,985.47,1019.08,279,4.22,0.35,-41,1
1617245142,2021-04-01 04:45,75.72,985.44,1019.05,279,4.22,0.32,-36,1
1617245442,2021-04-01 04:50,77.18,985.42,1019.03,279,4.22,0.58,-36,1
1617245742,2021-04-01 04:55,75.39,985.39,1019.01,279,4.21,0.25,-36,1
1617246043,2021-04-01 05:00,73.74,985.36,1018.97,279,4.17,-0.10,-39,1
1617246343,2021-04-01 05:05,78.53,985.30,1018.92,279,4.13,0.74,-36,1
1617246643,2021-04-01 05:10,78.06,985.24,1018.86,279,4.10,0.62,-37,1
1617246943,2021-04-01 05:15,76.31,985.19,1018.80,279,4.00,0.21,-36,1
1617247243,2021-04-01 05:20,77.93,985.14,1018.75,279,3.94,0.44,-36,1
1617247543,2021-04-01 05:25,72.10,985.11,1018.72,279,3.89,-0.67,-36,1
1617247843,2021-04-01 05:30,73.47,985.05,1018.67,279,3.87,-0.44,-41,1
1617248143,2021-04-01 05:35,74.56,985.06,1018.67,279,3.84,-0.26,-36,1
1617248443,2021-04-01 05:40,76.50,985.01,1018.62,279,3.80,0.05,-37,1
1617248743,2021-04-01 05:45,76.57,984.96,1018.58,279,3.75,0.02,-36,1
1617249044,2021-04-01 05:50,75.36,984.98,1018.59,279,3.69,-0.26,-37,1
1617249344,2021-04-01 05:55,74.58,984.95,1018.56,279,3.63,-0.46,-35,1
1617249644,2021-04-01 06:00,73.90,984.95,1018.56,279,3.56,-0.66,-36,1
1617249944,2021-04-01 06:05,75.13,984.98,1018.60,279,3.51,-0.48,-36,1
1617250244,2021-04-01 06:10,77.54,985.00,1018.62,279,3.43,-0.12,-35,1
1617250544,2021-04-01 06:15,79.21,984.92,1018.54,279,3.38,0.12,-36,1
1617250844,2021-04-01 06:20,74.68,984.90,1018.52,279,3.35,-0.72,-35,1
1617251168,2021-04-01 06:26,77.75,984.89,1018.50,279,3.39,-0.12,-35,1
1617251447,2021-04-01 06:30,76.71,984.82,1018.43,279,3.42,-0.28,-36,1
1617251747,2021-04-01 06:35,81.02,984.78,1018.40,279,3.45,0.50,-36,1
1617252047,2021-04-01 06:40,80.45,984.76,1018.38,279,3.47,0.43,-36,1
1617252347,2021-04-01 06:45,76.79,984.72,1018.34,279,3.57,-0.12,-36,1
1617252648,2021-04-01 06:50,81.59,984.75,1018.36,279,3.69,0.84,-36,1
1617252948,2021-04-01 06:55,78.57,984.74,1018.36,279,3.80,0.42,-37,1
1617253248,2021-04-01 07:00,79.95,984.74,1018.35,279,3.98,0.84,-39,1
1617253548,2021-04-01 07:05,78.55,984.68,1018.29,279,4.10,0.71,-36,1
1617253848,2021-04-01 07:10,80.71,984.64,1018.26,279,4.19,1.17,-36,1
1617254148,2021-04-01 07:15,80.86,984.59,1018.21,279,4.24,1.25,-36,1
1617254448,2021-04-01 07:20,78.21,984.57,1018.18,279,4.31,0.85,-36,1
1617254748,2021-04-01 07:25,79.96,984.59,1018.20,279,4.45,1.30,-37,1
1617255048,2021-04-01 07:30,78.40,984.48,1018.10,279,4.69,1.26,-37,1
1617255348,2021-04-01 07:35,76.95,984.46,1018.07,279,5.06,1.36,-38,1
1617255648,2021-04-01 07:40,77.01,984.37,1017.99,279,5.58,1.87,-38,1
1617255949,2021-04-01 07:45,74.57,984.24,1017.86,279,6.45,2.26,-36,1
1617256249,2021-04-01 07:50,77.80,984.26,1017.88,279,8.02,4.39,-37,1
1617256549,2021-04-01 07:55,76.94,984.25,1017.87,279,9.73,5.89,-37,1
1617256849,2021-04-01 08:00,74.06,984.16,1017.77,279,11.40,6.95,-42,1
1617257149,2021-04-01 08:05,69.84,984.01,1017.63,279,12.95,7.59,-38,1
1617257449,2021-04-01 08:10,65.89,984.02,1017.64,279,14.35,8.07,-51,1
1617257749,2021-04-01 08:15,63.20,983.93,1017.55,279,15.71,8.75,-46,1
1617258050,2021-04-01 08:20,59.29,983.90,1017.52,279,16.91,8.93,-47,1
1617258350,2021-04-01 08:25,57.00,983.83,1017.44,279,17.81,9.19,-42,1
1617258650,2021-04-01 08:30,53.14,983.83,1017.44,279,18.59,8.88,-42,1
1617258950,2021-04-01 08:35,49.05,983.70,1017.32,279,19.20,8.26,-41,1
1617259250,2021-04-01 08:40,49.55,983.66,1017.27,279,19.79,8.95,-41,1
1617259550,2021-04-01 08:45,47.05,983.60,1017.21,279,20.26,8.62,-40,1
1617259850,2021-04-01 08:50,48.49,983.55,1017.16,279,20.73,9.49,-39,1
1617260150,2021-04-01 08:55,45.64,983.54,1017.16,279,21.12,8.95,-41,1
1617260450,2021-04-01 09:00,45.88,983.44,1017.05,279,21.60,9.47,-46,1
1617260750,2021-04-01 09:05,42.73,983.46,1017.08,279,22.32,9.06,-40,1
1617261051,2021-04-01 09:10,42.13,983.33,1016.95,279,22.77,9.26,-40,1
1617261351,2021-04-01 09:15,43.25,983.26,1016.87,279,22.86,9.73,-38,1
1617261651,2021-04-01 09:20,43.30,983.26,1016.88,279,22.70,9.60,-38,1
1617261951,2021-04-01 09:25,41.82,983.29,1016.90,279,22.53,8.93,-38,1
1617262251,2021-04-01 09:30,42.05,983.27,1016.88,279,22.35,8.85,-44,1
1617262551,2021-04-01 09:35,43.50,983.19,1016.80,279,22.29,9.30,-39,1
1617262851,2021-04-01 09:40,43.28,983.15,1016.76,279,22.29,9.22,-40,1
1617263151,2021-04-01 09:45,43.49,983.12,1016.73,279,22.13,9.15,-41,1
1617263451,2021-04-01 09:50,41.41,983.02,1016.63,279,21.86,8.18,-44,1
1617263752,2021-04-01 09:55,42.64,982.97,1016.59,279,21.89,8.64,-39,1
1617264052,2021-04-01 10:00,43.95,982.98,1016.59,279,22.04,9.23,-38,1
1617264352,2021-04-01 10:05,43.74,982.90,1016.52,279,22.25,9.35,-41,1
1617264652,2021-04-01 10:10,43.36,982.79,1016.41,279,22.63,9.56,-38,1
1617264952,2021-04-01 10:15,42.11,982.77,1016.38,279,22.85,9.32,-37,1
1617265252,2021-04-01 10:20,39.05,982.77,1016.39,279,22.58,7.97,-37,1
1617265552,2021-04-01 10:25,43.98,982.75,1016.36,279,22.48,9.64,-37,1
1617265852,2021-04-01 10:30,42.92,982.69,1016.30,279,22.63,9.41,-37,1
1617266152,2021-04-01 10:35,40.62,982.63,1016.24,279,22.86,8.80,-38,1
1617266453,2021-04-01 10:40,42.28,982.62,1016.24,279,23.11,9.62,-37,1
1617266753,2021-04-01 10:45,43.73,982.60,1016.21,279,23.35,10.34,-43,1
1617267053,2021-04-01 10:50,39.42,982.53,1016.15,279,23.41,8.84,-36,1
1617267353,2021-04-01 10:55,41.76,982.53,1016.15,279,23.54,9.82,-37,1
1617267653,2021-04-01 11:00,42.01,982.49,1016.11,279,23.60,9.96,-37,1
1617267953,2021-04-01 11:05,39.04,982.44,1016.05,279,23.53,8.81,-41,1
1617268253,2021-04-01 11:10,42.53,982.44,1016.05,279,23.51,10.06,-44,1
1617268553,2021-04-01 11:15,41.59,982.38,1015.99,279,23.43,9.66,-40,1
1617268853,2021-04-01 11:20,41.54,982.36,1015.98,279,23.38,9.60,-38,1
1617269154,2021-04-01 11:25,39.05,982.32,1015.93,279,23.12,8.45,-38,1
1617269454,2021-04-01 11:30,40.55,982.27,1015.89,279,23.47,9.32,-38,1
1617269754,2021-04-01 11:35,38.89,982.19,1015.81,279,23.88,9.06,-38,1
1617270054,2021-04-01 11:40,40.89,982.16,1015.78,279,24.17,10.07,-38,1
1617270354,2021-04-01 11:45,39.55,982.12,1015.73,279,24.36,9.74,-39,1
1617270654,2021-04-01 11:50,36.16,982.02,1015.63,279,24.40,8.45,-42,1
1617270954,2021-04-01 11:55,35.15,981.99,1015.60,279,24.41,8.04,-37,1
1617271254,2021-04-01 12:00,36.51,981.93,1015.54,279,24.26,8.47,-37,1
1617271554,2021-04-01 12:05,37.15,981.89,1015.51,279,24.16,8.64,-40,1
1617271855,2021-04-01 12:10,37.07,981.82,1015.43,279,24.18,8.62,-41,1
1617272155,2021-04-01 12:15,37.47,981.82,1015.43,279,24.11,8.72,-39,1
1617272455,2021-04-01 12:20,32.97,981.81,1015.43,279,23.75,6.53,-37,1
1617272755,2021-04-01 12:25,32.23,981.78,1015.39,279,23.31,5.81,-38,1
1617273055,2021-04-01 12:30,36.90,981.70,1015.32,279,23.25,7.73,-37,1
1617273355,2021-04-01 12:35,34.98,981.71,1015.33,279,23.12,6.83,-46,1
1617273656,2021-04-01 12:40,34.52,981.70,1015.31,279,23.01,6.55,-37,1
1617273956,2021-04-01 12:45,34.27,981.62,1015.23,279,23.10,6.52,-37,1
1617274256,2021-04-01 12:50,34.38,981.52,1015.13,279,22.97,6.45,-40,1
1617274556,2021-04-01 12:55,33.55,981.45,1015.07,279,23.17,6.27,-37,1
1617274856,2021-04-01 13:00,33.33,981.35,1014.97,279,23.52,6.48,-37,1
1617275156,2021-04-01 13:05,34.92,981.33,1014.95,279,23.64,7.27,-41,1
1617275456,2021-04-01 13:10,32.08,981.32,1014.94,279,23.75,6.13,-41,1
1617275756,2021-04-01 13:15,32.61,981.34,1014.95,279,23.64,6.27,-40,1
1617276056,2021-04-01 13:20,32.57,981.25,1014.86,279,23.41,6.05,-40,1
1617276356,2021-04-01 13:25,30.03,981.22,1014.84,279,23.06,4.58,-38,1
1617276657,2021-04-01 13:30,35.01,981.22,1014.83,279,22.97,6.71,-38,1
1617276957,2021-04-01 13:35,30.69,981.16,1014.77,279,22.85,4.71,-39,1
1617277257,2021-04-01 13:40,31.30,981.12,1014.73,279,22.87,5.01,-40,1
1617277557,2021-04-01 13:45,33.41,981.09,1014.71,279,22.75,5.84,-41,1
1617277857,2021-04-01 13:50,31.92,981.05,1014.66,279,22.85,5.27,-42,1
1617278157,2021-04-01 13:55,29.58,981.05,1014.67,279,22.99,4.30,-38,1
1617278457,2021-04-01 14:00,31.70,981.09,1014.70,279,23.08,5.37,-37,1
1617278757,2021-04-01 14:05,29.92,981.00,1014.62,279,22.89,4.38,-43,1
1617279057,2021-04-01 14:10,31.79,980.97,1014.59,279,22.72,5.10,-37,1
1617279358,2021-04-01 14:15,29.92,980.94,1014.55,279,22.51,4.05,-39,1
1617279658,2021-04-01 14:20,32.13,980.93,1014.55,279,22.31,4.90,-37,1
1617279958,2021-04-01 14:25,32.51,980.88,1014.49,279,22.42,5.16,-37,1
1617280258,2021-04-01 14:30,30.85,980.83,1014.44,279,22.48,4.46,-37,1
1617280558,2021-04-01 14:35,30.70,980.78,1014.39,279,22.27,4.21,-37,1
1617280858,2021-04-01 14:40,29.02,980.73,1014.35,279,22.09,3.25,-37,1
1617281158,2021-04-01 14:45,29.29,980.72,1014.33,279,21.96,3.28,-37,1
1617281458,2021-04-01 14:50,30.14,980.71,1014.32,279,21.93,3.66,-37,1
1617281758,2021-04-01 14:55,30.20,980.63,1014.25,279,21.82,3.59,-37,1
1617282058,2021-04-01 15:00,31.19,980.58,1014.19,279,21.94,4.15,-37,1
1617282358,2021-04-01 15:05,32.22,980.48,1014.10,279,21.87,4.55,-37,1
1617282658,2021-04-01 15:10,30.81,980.51,1014.12,279,21.87,3.91,-39,1
1617282959,2021-04-01 15:15,31.07,980.49,1014.10,279,21.91,4.07,-38,1
1617283259,2021-04-01 15:20,32.13,980.44,1014.06,279,21.96,4.59,-37,1
1617283559,2021-04-01 15:25,30.92,980.40,1014.01,279,22.19,4.24,-37,1
1617283859,2021-04-01 15:30,32.10,980.32,1013.94,279,22.31,4.88,-37,1
1617284159,2021-04-01 15:35,31.06,980.27,1013.89,279,22.36,4.45,-36,1
1617284459,2021-04-01 15:40,32.49,980.21,1013.83,279,22.32,5.06,-36,1
1617284759,2021-04-01 15:45,31.47,980.18,1013.79,279,22.38,4.66,-40,1
1617285059,2021-04-01 15:50,29.98,980.19,1013.80,279,22.19,3.80,-37,1
1617285359,2021-04-01 15:55,31.75,980.15,1013.76,279,21.97,4.43,-38,1
1617285659,2021-04-01 16:00,30.41,980.00,1013.61,279,21.92,3.77,-36,1
1617285960,2021-04-01 16:06,32.60,979.96,1013.57,279,21.95,4.79,-36,1
1617286260,2021-04-01 16:11,32.02,979.89,1013.51,279,22.01,4.58,-37,1
1617286560,2021-04-01 16:16,31.70,979.86,1013.47,279,21.86,4.31,-37,1
1617286860,2021-04-01 16:21,29.94,980.00,1013.61,279,21.76,3.41,-38,1
1617287160,2021-04-01 16:26,31.48,979.98,1013.59,279,21.67,4.04,-36,1
1617287460,2021-04-01 16:31,32.37,979.88,1013.50,279,21.59,4.37,-36,1
1617287760,2021-04-01 16:36,31.83,979.82,1013.44,279,21.46,4.02,-36,1
1617288060,2021-04-01 16:41,32.40,979.79,1013.40,279,21.40,4.22,-37,1
1617288360,2021-04-01 16:46,32.91,979.74,1013.36,279,21.30,4.36,-40,1
1617288660,2021-04-01 16:51,31.16,979.74,1013.36,279,21.21,3.50,-37,1
1617288961,2021-04-01 16:56,31.50,979.78,1013.39,279,21.14,3.59,-36,1
1617289261,2021-04-01 17:01,32.48,979.69,1013.30,279,21.09,3.99,-36,1
1617289561,2021-04-01 17:06,31.94,979.60,1013.21,279,20.93,3.61,-43,1
1617289861,2021-04-01 17:11,31.94,979.56,1013.18,279,20.70,3.41,-37,1
1617290161,2021-04-01 17:16,33.01,979.56,1013.18,279,20.58,3.77,-37,1
1617290461,2021-04-01 17:21,31.88,979.61,1013.22,279,20.43,3.14,-36,1
1617290761,2021-04-01 17:26,33.08,979.61,1013.23,279,20.25,3.51,-36,1
1617291061,2021-04-01 17:31,32.59,979.54,1013.15,279,20.16,3.22,-35,1
1617291362,2021-04-01 17:36,33.33,979.46,1013.07,279,20.16,3.54,-36,1
1617291662,2021-04-01 17:41,34.12,979.42,1013.04,279,20.11,3.82,-37,1
1617291962,2021-04-01 17:46,33.03,979.42,1013.03,279,20.06,3.32,-37,1
1617292262,2021-04-01 17:51,32.93,979.41,1013.03,279,19.99,3.22,-37,1
1617292562,2021-04-01 17:56,31.74,979.37,1012.98,279,19.84,2.57,-36,1
1617292862,2021-04-01 18:01,33.15,979.33,1012.95,279,19.65,3.01,-40,1
1617293162,2021-04-01 18:06,33.91,979.27,1012.89,279,19.39,3.10,-37,1
1617293462,2021-04-01 18:11,35.01,979.22,1012.83,279,19.26,3.44,-38,1
1617293762,2021-04-01 18:16,35.07,979.25,1012.87,279,19.13,3.35,-37,1
1617294062,2021-04-01 18:21,34.45,979.28,1012.90,279,18.98,2.97,-38,1
1617294363,2021-04-01 18:26,34.31,979.29,1012.90,279,18.76,2.72,-36,1
1617294663,2021-04-01 18:31,35.05,979.23,1012.84,279,18.59,2.87,-37,1
1617294963,2021-04-01 18:36,35.54,979.24,1012.85,279,18.38,2.88,-37,1
1617295263,2021-04-01 18:41,36.03,979.27,1012.89,279,18.19,2.90,-38,1
1617295563,2021-04-01 18:46,36.99,979.34,1012.96,279,18.01,3.11,-37,1
1617295863,2021-04-01 18:51,37.54,979.44,1013.06,279,17.82,3.15,-37,1
1617296163,2021-04-01 18:56,38.54,979.65,1013.27,279,17.63,3.36,-36,1
1617296463,2021-04-01 19:01,39.00,979.62,1013.24,279,17.43,3.34,-37,1
1617296763,2021-04-01 19:06,40.55,979.67,1013.29,279,17.29,3.77,-37,1
1617297064,2021-04-01 19:11,41.56,979.71,1013.32,279,17.16,4.00,-39,1
1617297364,2021-04-01 19:16,39.81,979.73,1013.34,279,17.01,3.26,-38,1
1617297664,2021-04-01 19:21,40.48,979.75,1013.36,279,16.92,3.41,-39,1
1617297964,2021-04-01 19:26,41.89,979.81,1013.43,279,16.82,3.81,-38,1
1617298264,2021-04-01 19:31,41.68,979.78,1013.40,279,16.72,3.65,-36,1
1617298564,2021-04-01 19:36,42.75,979.84,1013.45,279,16.58,3.88,-36,1
1617298864,2021-04-01 19:41,42.52,979.93,1013.55,279,16.41,3.65,-40,1
1617299164,2021-04-01 19:46,43.41,980.13,1013.74,279,16.22,3.77,-37,1
1617299465,2021-04-01 19:51,42.49,980.04,1013.65,279,16.12,3.38,-39,1
1617299765,2021-04-01 19:56,43.01,980.09,1013.70,279,15.98,3.43,-36,1
1617300065,2021-04-01 20:01,43.62,980.04,1013.65,279,15.90,3.55,-35,1
1617300365,2021-04-01 20:06,43.20,980.07,1013.68,279,15.76,3.29,-36,1
1617300665,2021-04-01 20:11,43.38,980.18,1013.80,279,15.56,3.17,-37,1
1617300965,2021-04-01 20:16,43.64,980.23,1013.85,279,15.40,3.11,-36,1
1617301265,2021-04-01 20:21,43.50,980.21,1013.83,279,15.20,2.88,-37,1
1617301565,2021-04-01 20:26,44.01,980.24,1013.86,279,15.02,2.88,-36,1
1617301865,2021-04-01 20:31,43.86,980.39,1014.00,279,14.84,2.67,-36,1
1617302166,2021-04-01 20:36,44.17,980.50,1014.11,279,14.78,2.71,-36,1
1617302466,2021-04-01 20:41,43.86,980.56,1014.18,279,14.71,2.55,-36,1
1617302766,2021-04-01 20:46,45.00,980.63,1014.25,279,14.62,2.83,-37,1
1617303066,2021-04-01 20:51,44.38,980.66,1014.28,279,14.47,2.50,-36,1
1617303366,2021-04-01 20:56,45.17,980.70,1014.31,279,14.32,2.61,-39,1
1617303666,2021-04-01 21:01,46.27,980.71,1014.32,279,14.16,2.80,-37,1
1617303966,2021-04-01 21:06,46.36,980.78,1014.40,279,13.97,2.66,-37,1
1617304266,2021-04-01 21:11,46.55,980.79,1014.40,279,13.79,2.55,-37,1
1617304566,2021-04-01 21:16,47.00,980.91,1014.53,279,13.62,2.53,-39,1
1617304866,2021-04-01 21:21,47.00,980.92,1014.53,279,13.50,2.42,-40,1
1617305167,2021-04-01 21:26,46.27,980.91,1014.52,279,13.39,2.10,-39,1
1617305467,2021-04-01 21:31,46.21,980.84,1014.45,279,13.25,1.95,-37,1
1617305767,2021-04-01 21:36,48.69,980.91,1014.53,279,13.10,2.55,-37,1
1617306070,2021-04-01 21:41,49.49,980.91,1014.52,279,12.94,2.63,-37,1
1617306370,2021-04-01 21:46,49.82,980.95,1014.56,279,12.78,2.58,-37,1
1617306670,2021-04-01 21:51,50.29,981.00,1014.62,279,12.69,2.63,-39,1
1617306970,2021-04-01 21:56,48.43,981.00,1014.61,279,12.61,2.02,-36,1
1617307270,2021-04-01 22:01,49.73,981.04,1014.66,279,12.54,2.33,-36,1
1617307570,2021-04-01 22:06,51.28,981.09,1014.70,279,12.47,2.70,-37,1
1617307870,2021-04-01 22:11,50.12,981.11,1014.72,279,12.41,2.32,-37,1
1617308170,2021-04-01 22:16,51.92,981.16,1014.77,279,12.33,2.74,-39,1
1617308470,2021-04-01 22:21,50.31,981.10,1014.72,279,12.26,2.23,-39,1
1617308771,2021-04-01 22:26,52.98,981.06,1014.68,279,12.15,2.86,-39,1
1617309071,2021-04-01 22:31,54.67,981.09,1014.70,279,12.02,3.18,-38,1
1617309371,2021-04-01 22:36,53.27,981.06,1014.67,279,11.93,2.73,-41,1
1617309671,2021-04-01 22:41,54.94,981.16,1014.77,279,11.81,3.06,-41,1
1617309971,2021-04-01 22:46,55.74,981.20,1014.82,279,11.70,3.16,-39,1
1617310271,2021-04-01 22:51,56.03,981.20,1014.82,279,11.58,3.12,-40,1
1617310571,2021-04-01 22:56,56.10,981.28,1014.90,279,11.48,3.04,-38,1
1617310871,2021-04-01 23:01,55.92,981.26,1014.88,279,11.36,2.88,-38,1
1617311171,2021-04-01 23:06,57.17,981.33,1014.94,279,11.33,3.17,-40,1
1617311472,2021-04-01 23:11,58.70,981.25,1014.87,279,11.28,3.50,-39,1
1617311772,2021-04-01 23:16,56.55,981.24,1014.85,279,11.26,2.95,-37,1
1617312072,2021-04-01 23:21,57.76,981.23,1014.84,279,11.22,3.21,-38,1
1617312372,2021-04-01 23:26,57.13,981.25,1014.87,279,11.22,3.06,-37,1
1617312672,2021-04-01 23:31,58.75,981.18,1014.79,279,11.19,3.42,-37,1
1617312972,2021-04-01 23:36,59.52,981.25,1014.87,279,11.17,3.59,-37,1
1617313272,2021-04-01 23:41,58.17,981.29,1014.91,279,11.19,3.28,-40,1
1617313572,2021-04-01 23:46,57.93,981.23,1014.85,279,11.16,3.20,-39,1
1617313872,2021-04-01 23:51,58.69,981.18,1014.80,279,11.14,3.36,-39,1
1617314172,2021-04-01 23:56,57.68,981.20,1014.81,279,11.12,3.10,-37,1