1617400906,2021-04-03 00:01,58.08,981.83,1015.44,279,1.11,-6.22,-52,1
1617401206,2021-04-03 00:06,58.67,981.81,1015.42,279,1.05,-6.14,-52,1
1617401506,2021-04-03 00:11,67.89,981.87,1015.48,279,0.87,-4.39,-50,1
1617401806,2021-04-03 00:16,66.69,981.88,1015.49,279,0.68,-4.81,-46,1
1617402106,2021-04-03 00:21,61.05,981.79,1015.41,279,0.70,-5.95,-47,1
1617402406,2021-04-03 00:26,60.91,981.73,1015.34,279,0.81,-5.88,-47,1
1617402706,2021-04-03 00:31,58.67,981.71,1015.32,279,0.88,-6.30,-47,1
1617403007,2021-04-03 00:36,69.12,981.68,1015.29,279,0.87,-4.15,-52,1
1617403307,2021-04-03 00:41,64.00,981.60,1015.22,279,0.76,-5.28,-45,1
1617403607,2021-04-03 00:46,68.68,981.63,1015.24,279,0.72,-4.38,-45,1
1617403907,2021-04-03 00:51,65.57,981.63,1015.24,279,0.74,-4.97,-45,1
1617404207,2021-04-03 00:56,67.31,981.66,1015.28,279,0.81,-4.56,-44,1
1617404507,2021-04-03 01:01,64.01,981.56,1015.18,279,0.84,-5.20,-46,1
1617404810,2021-04-03 01:06,61.92,981.54,1015.16,279,0.90,-5.58,-43,1
1617405110,2021-04-03 01:11,62.72,981.49,1015.11,279,0.96,-5.35,-47,1
1617405410,2021-04-03 01:16,63.64,981.39,1015.00,279,1.01,-5.11,-45,1
1617405710,2021-04-03 01:21,61.36,981.39,1015.00,279,1.03,-5.57,-43,1
1617406010,2021-04-03 01:26,70.24,981.37,1014.98,279,0.98,-3.83,-44,1
1617406310,2021-04-03 01:31,66.10,981.37,1014.98,279,0.76,-4.85,-47,1
1617406611,2021-04-03 01:36,65.26,981.35,1014.97,279,0.67,-5.10,-46,1
1617406911,2021-04-03 01:41,67.00,981.36,1014.97,279,0.70,-4.73,-46,1
1617407211,2021-04-03 01:46,65.09,981.32,1014.94,279,0.78,-5.03,-46,1
1617407511,2021-04-03 01:51,60.38,981.31,1014.92,279,0.85,-5.95,-44,1
1617407811,2021-04-03 01:56,64.81,981.30,1014.92,279,0.90,-4.98,-44,1
1617408111,2021-04-03 02:01,64.23,981.21,1014.83,279,0.91,-5.08,-44,1
1617408411,2021-04-03 02:06,64.74,981.14,1014.75,279,0.92,-4.97,-44,1
1617408711,2021-04-03 02:11,63.58,981.06,1014.68,279,0.93,-5.20,-43,1
1617409011,2021-04-03 02:16,61.52,981.03,1014.65,279,0.94,-5.62,-43,1
1617409311,2021-04-03 02:21,62.94,981.01,1014.63,279,0.82,-5.44,-43,1
1617409612,2021-04-03 02:26,65.08,981.00,1014.61,279,0.76,-5.05,-44,1
1617409912,2021-04-03 02:31,67.53,980.96,1014.58,279,0.72,-4.60,-43,1
1617410212,2021-04-03 02:36,67.85,980.99,1014.60,279,0.64,-4.62,-43,1
1617410512,2021-04-03 02:41,67.94,980.86,1014.47,279,0.60,-4.64,-43,1
1617410812,2021-04-03 02:46,66.97,980.91,1014.53,279,0.57,-4.86,-42,1
1617411112,2021-04-03 02:51,68.93,981.02,1014.63,279,0.57,-4.47,-43,1
1617411412,2021-04-03 02:56,68.91,981.06,1014.68,279,0.58,-4.47,-43,1
1617411712,2021-04-03 03:01,66.21,981.09,1014.70,279,0.62,-4.96,-43,1
1617412012,2021-04-03 03:06,67.35,981.09,1014.71,279,0.68,-4.68,-43,1
1617412313,2021-04-03 03:11,66.49,981.05,1014.66,279,0.71,-4.82,-43,1
1617412613,2021-04-03 03:16,67.11,981.03,1014.64,279,0.74,-4.67,-44,1
1617412913,2021-04-03 03:21,73.35,980.92,1014.53,279,0.68,-3.54,-43,1
1617413213,2021-04-03 03:26,65.77,980.86,1014.47,279,0.62,-5.05,-45,1
1617413513,2021-04-03 03:31,67.12,980.88,1014.49,279,0.62,-4.78,-44,1
1617413813,2021-04-03 03:36,67.71,980.81,1014.43,279,0.58,-4.70,-44,1
1617414113,2021-04-03 03:41,64.31,980.77,1014.38,279,0.53,-5.43,-44,1
1617414413,2021-04-03 03:46,64.87,980.74,1014.35,279,0.48,-5.36,-43,1
1617414713,2021-04-03 03:51,67.11,980.78,1014.40,279,0.37,-5.02,-43,1
1617415013,2021-04-03 03:56,72.90,980.78,1014.39,279,0.26,-4.03,-44,1
1617415316,2021-04-03 04:01,76.00,980.79,1014.41,279,0.17,-3.56,-43,1
1617415616,2021-04-03 04:06,70.79,980.69,1014.31,279,0.12,-4.55,-43,1
1617415916,2021-04-03 04:11,74.92,980.73,1014.35,279,0.10,-3.82,-44,1
1617416216,2021-04-03 04:16,71.22,980.73,1014.35,279,0.08,-4.51,-46,1
1617416517,2021-04-03 04:21,64.90,980.72,1014.33,279,0.13,-5.69,-42,1
1617416817,2021-04-03 04:26,68.72,980.64,1014.25,279,0.19,-4.88,-42,1
1617417117,2021-04-03 04:31,71.05,980.61,1014.22,279,0.26,-4.37,-44,1
1617417417,2021-04-03 04:36,65.95,980.57,1014.19,279,0.32,-5.30,-43,1
1617417717,2021-04-03 04:41,64.45,980.55,1014.16,279,0.36,-5.56,-43,1
1617418017,2021-04-03 04:46,66.80,980.50,1014.11,279,0.38,-5.07,-43,1
1617418317,2021-04-03 04:51,68.95,980.58,1014.19,279,0.41,-4.62,-44,1
1617418617,2021-04-03 04:56,68.86,980.60,1014.22,279,0.45,-4.60,-43,1
1617418920,2021-04-03 05:02,66.17,980.59,1014.20,279,0.49,-5.09,-43,1
1617419220,2021-04-03 05:07,71.01,980.61,1014.23,279,0.53,-4.12,-43,1
1617419521,2021-04-03 05:12,65.68,980.58,1014.19,279,0.51,-5.17,-44,1
1617419821,2021-04-03 05:17,73.07,980.54,1014.16,279,0.41,-3.85,-44,1
1617420121,2021-04-03 05:22,71.84,980.57,1014.18,279,0.29,-4.20,-43,1
1617420421,2021-04-03 05:27,70.69,980.50,1014.11,279,0.20,-4.50,-43,1
1617420721,2021-04-03 05:32,77.97,980.54,1014.15,279,0.01,-3.37,-52,1
1617421021,2021-04-03 05:37,79.22,980.56,1014.17,279,-0.25,-3.41,-43,1
1617421321,2021-04-03 05:42,72.37,980.54,1014.15,279,-0.35,-4.71,-44,1
1617421621,2021-04-03 05:47,74.55,980.49,1014.11,279,-0.40,-4.37,-43,1
1617421922,2021-04-03 05:52,73.16,980.46,1014.07,279,-0.41,-4.63,-43,1
1617422222,2021-04-03 05:57,76.12,980.47,1014.08,279,-0.40,-4.09,-44,1
1617422522,2021-04-03 06:02,78.14,980.45,1014.07,279,-0.40,-3.74,-44,1
1617422822,2021-04-03 06:07,77.92,980.38,1013.99,279,-0.45,-3.83,-43,1
1617423122,2021-04-03 06:12,79.72,980.36,1013.97,279,-0.43,-3.50,-44,1
1617423422,2021-04-03 06:17,76.35,980.40,1014.02,279,-0.36,-4.01,-43,1
1617423722,2021-04-03 06:22,71.53,980.38,1013.99,279,-0.26,-4.78,-44,1
1617424022,2021-04-03 06:27,75.58,980.33,1013.94,279,-0.12,-3.91,-43,1
1617424322,2021-04-03 06:32,73.84,980.39,1014.00,279,0.03,-4.08,-43,1
1617424622,2021-04-03 06:37,74.04,980.36,1013.97,279,0.35,-3.74,-44,1
1617424922,2021-04-03 06:42,76.93,980.37,1013.99,279,0.67,-2.91,-44,1
1617425223,2021-04-03 06:47,78.86,980.33,1013.95,279,0.82,-2.43,-43,1
1617425523,2021-04-03 06:52,80.46,980.27,1013.89,279,1.06,-1.93,-44,1
1617425823,2021-04-03 06:57,78.13,980.27,1013.89,279,1.91,-1.50,-45,1
1617426123,2021-04-03 07:02,72.61,980.29,1013.91,279,2.72,-1.71,-51,1
1617426423,2021-04-03 07:07,71.56,980.39,1014.01,279,3.30,-1.35,-45,1
1617426723,2021-04-03 07:12,68.75,980.47,1014.09,279,3.46,-1.74,-44,1
1617427023,2021-04-03 07:17,67.29,980.43,1014.04,279,3.65,-1.85,-44,1
1617427323,2021-04-03 07:22,65.68,980.45,1014.06,279,3.91,-1.93,-43,1
1617427623,2021-04-03 07:27,64.35,980.45,1014.07,279,4.13,-1.99,-44,1
1617427924,2021-04-03 07:32,65.25,980.44,1014.05,279,4.77,-1.20,-48,1
1617428224,2021-04-03 07:37,65.18,980.49,1014.11,279,6.03,-0.01,-43,1
1617428524,2021-04-03 07:42,63.47,980.49,1014.11,279,7.46,0.98,-44,1
1617428824,2021-04-03 07:47,59.60,980.48,1014.10,279,8.00,0.62,-44,1
1617429124,2021-04-03 07:52,57.46,980.54,1014.15,279,7.62,-0.24,-43,1
1617429424,2021-04-03 07:57,57.97,980.64,1014.25,279,6.94,-0.76,-44,1
1617429724,2021-04-03 08:02,58.28,980.62,1014.23,279,6.39,-1.20,-44,1
1617430024,2021-04-03 08:07,60.21,980.71,1014.33,279,5.97,-1.15,-43,1
1617430324,2021-04-03 08:12,61.64,980.78,1014.39,279,5.68,-1.11,-47,1
1617430624,2021-04-03 08:17,62.92,980.86,1014.47,279,5.38,-1.11,-43,1
1617430924,2021-04-03 08:22,60.99,980.93,1014.54,279,5.19,-1.72,-43,1
1617431225,2021-04-03 08:27,64.31,980.93,1014.55,279,5.08,-1.10,-45,1
1617431526,2021-04-03 08:32,64.36,980.99,1014.60,279,4.95,-1.21,-46,1
1617431826,2021-04-03 08:37,65.12,981.00,1014.62,279,4.84,-1.16,-43,1
1617432126,2021-04-03 08:42,65.28,981.02,1014.64,279,4.82,-1.14,-43,1
1617432426,2021-04-03 08:47,62.63,981.07,1014.68,279,4.90,-1.63,-43,1
1617432726,2021-04-03 08:52,69.02,981.10,1014.72,279,5.01,-0.20,-44,1
1617433026,2021-04-03 08:57,69.44,981.20,1014.81,279,5.12,-0.01,-43,1
1617433327,2021-04-03 09:02,64.09,981.19,1014.80,279,5.19,-1.04,-43,1
1617433627,2021-04-03 09:07,66.57,981.26,1014.88,279,5.20,-0.51,-43,1
1617433927,2021-04-03 09:12,69.35,981.30,1014.91,279,5.08,-0.06,-43,1
1617434227,2021-04-03 09:17,67.14,981.33,1014.95,279,5.02,-0.57,-45,1
1617434527,2021-04-03 09:22,66.36,981.38,1014.99,279,4.88,-0.86,-49,1
1617434827,2021-04-03 09:27,68.23,981.46,1015.07,279,4.82,-0.54,-44,1
1617435127,2021-04-03 09:32,70.16,981.55,1015.16,279,4.75,-0.22,-45,1
1617435427,2021-04-03 09:37,72.82,981.59,1015.20,279,4.59,0.14,-47,1
1617435727,2021-04-03 09:42,70.42,981.68,1015.30,279,4.52,-0.39,-48,1
1617436029,2021-04-03 09:47,70.55,981.67,1015.28,279,4.47,-0.41,-50,1
1617436329,2021-04-03 09:52,73.59,981.78,1015.39,279,4.43,0.13,-44,1
1617436629,2021-04-03 09:57,73.35,981.81,1015.43,279,4.30,-0.04,-52,1
1617436930,2021-04-03 10:02,74.15,981.88,1015.49,279,4.22,0.03,-44,1
1617437230,2021-04-03 10:07,73.39,981.96,1015.57,279,4.10,-0.23,-44,1
1617437833,2021-04-03 10:17,70.80,981.95,1015.56,279,4.08,-0.74,-51,1
1617438133,2021-04-03 10:22,69.90,981.99,1015.60,279,4.14,-0.86,-44,1
1617438433,2021-04-03 10:27,72.61,982.04,1015.65,279,4.21,-0.27,-48,1
1617438733,2021-04-03 10:32,72.06,982.08,1015.69,279,4.21,-0.37,-45,1
1617439033,2021-04-03 10:37,72.33,982.13,1015.74,279,4.20,-0.33,-44,1
1617439333,2021-04-03 10:42,70.14,982.12,1015.73,279,4.25,-0.71,-52,1
1617439634,2021-04-03 10:47,70.39,982.11,1015.73,279,4.34,-0.57,-47,1
1617439934,2021-04-03 10:52,75.03,982.15,1015.76,279,4.47,0.43,-51,1
1617440234,2021-04-03 10:57,70.39,982.17,1015.79,279,4.47,-0.45,-47,1
1617440534,2021-04-03 11:02,70.73,982.16,1015.78,279,4.48,-0.37,-50,1
1617440834,2021-04-03 11:07,72.10,982.21,1015.82,279,4.50,-0.09,-43,1
1617441134,2021-04-03 11:12,72.33,982.26,1015.87,279,4.53,-0.01,-46,1
1617441737,2021-04-03 11:22,69.22,982.39,1016.01,279,4.58,-0.57,-45,1
1617442037,2021-04-03 11:27,75.49,982.45,1016.07,279,4.51,0.56,-52,1
1617442338,2021-04-03 11:32,74.72,982.57,1016.19,279,4.23,0.15,-46,1
1617442941,2021-04-03 11:42,71.92,982.69,1016.31,279,3.81,-0.79,-46,1
1617443241,2021-04-03 11:47,73.56,982.70,1016.32,279,3.82,-0.47,-51,1
1617443541,2021-04-03 11:52,78.87,982.89,1016.50,279,3.75,0.43,-46,1
1617443841,2021-04-03 11:57,77.41,982.92,1016.54,279,3.70,0.12,-47,1
1617444141,2021-04-03 12:02,76.83,983.01,1016.62,279,3.62,-0.06,-43,1
1617444441,2021-04-03 12:07,76.91,983.04,1016.65,279,3.46,-0.20,-47,1
1617444742,2021-04-03 12:12,74.99,983.14,1016.75,279,3.57,-0.44,-43,1
1617445042,2021-04-03 12:17,74.27,983.25,1016.87,279,3.65,-0.50,-47,1
1617445342,2021-04-03 12:22,74.97,983.24,1016.86,279,3.66,-0.36,-52,1
1617445642,2021-04-03 12:27,76.33,983.38,1016.99,279,3.54,-0.23,-43,1
1617445942,2021-04-03 12:32,74.29,983.39,1017.00,279,3.47,-0.67,-52,1
1617446242,2021-04-03 12:37,76.02,983.47,1017.08,279,3.44,-0.38,-47,1
1617446543,2021-04-03 12:42,77.64,983.50,1017.12,279,3.42,-0.11,-52,1
1617446843,2021-04-03 12:47,76.25,983.55,1017.16,279,3.42,-0.36,-46,1
1617447143,2021-04-03 12:52,75.70,983.59,1017.20,279,3.38,-0.50,-43,1
1617447443,2021-04-03 12:57,76.98,983.57,1017.19,279,3.49,-0.16,-44,1
1617447743,2021-04-03 13:02,76.70,983.64,1017.26,279,3.59,-0.12,-44,1
1617448346,2021-04-03 13:12,77.97,983.62,1017.23,279,3.87,0.38,-43,1
1617448646,2021-04-03 13:17,77.68,983.63,1017.24,279,4.02,0.48,-45,1
1617448946,2021-04-03 13:22,78.82,983.61,1017.23,279,4.19,0.84,-44,1
1617449246,2021-04-03 13:27,76.65,983.62,1017.24,279,4.47,0.73,-50,1
1617449546,2021-04-03 13:32,77.73,983.62,1017.23,279,4.69,1.14,-44,1
1617449847,2021-04-03 13:37,78.51,983.63,1017.24,279,4.91,1.49,-51,1
1617450147,2021-04-03 13:42,75.52,983.58,1017.19,279,5.24,1.27,-45,1
1617450448,2021-04-03 13:47,73.99,983.50,1017.12,279,5.49,1.23,-49,1
1617450748,2021-04-03 13:52,74.07,983.49,1017.11,279,5.81,1.55,-47,1
1617451048,2021-04-03 13:57,73.43,983.45,1017.07,279,6.16,1.77,-47,1
1617451348,2021-04-03 14:02,71.27,983.53,1017.14,279,6.06,1.26,-52,1
1617451648,2021-04-03 14:07,71.46,983.50,1017.11,279,6.11,1.34,-47,1
1617451948,2021-04-03 14:12,71.31,983.55,1017.17,279,6.16,1.36,-46,1
1617452248,2021-04-03 14:17,70.68,983.53,1017.15,279,6.11,1.19,-47,1
1617452548,2021-04-03 14:22,69.40,983.55,1017.16,279,6.36,1.17,-49,1
1617452849,2021-04-03 14:27,69.93,983.59,1017.20,279,6.50,1.41,-44,1
1617453149,2021-04-03 14:32,69.94,983.56,1017.17,279,6.62,1.53,-45,1
1617453449,2021-04-03 14:37,70.90,983.53,1017.15,279,6.66,1.76,-46,1
1617453749,2021-04-03 14:42,70.62,983.47,1017.08,279,6.96,2.00,-44,1
1617454049,2021-04-03 14:47,69.39,983.47,1017.09,279,7.34,2.11,-45,1
1617454350,2021-04-03 14:52,66.91,983.28,1016.89,279,7.80,2.04,-47,1
1617454650,2021-04-03 14:57,66.43,983.35,1016.96,279,8.08,2.21,-46,1
1617454950,2021-04-03 15:02,64.45,983.29,1016.91,279,7.81,1.53,-44,1
1617455250,2021-04-03 15:07,65.30,983.21,1016.82,279,7.31,1.24,-45,1
1617455550,2021-04-03 15:12,64.64,983.28,1016.90,279,7.67,1.44,-43,1
1617455850,2021-04-03 15:17,62.30,983.25,1016.87,279,7.90,1.14,-45,1
1617456150,2021-04-03 15:22,63.16,983.36,1016.98,279,7.97,1.40,-45,1
1617456450,2021-04-03 15:27,61.59,983.40,1017.02,279,8.27,1.33,-44,1
1617456751,2021-04-03 15:32,60.33,983.36,1016.98,279,8.25,1.03,-43,1
1617457051,2021-04-03 15:37,61.60,983.42,1017.04,279,8.46,1.51,-44,1
1617457351,2021-04-03 15:42,57.03,983.37,1016.98,279,8.77,0.74,-47,1
1617457651,2021-04-03 15:47,56.91,983.35,1016.97,279,9.08,1.00,-46,1
1617457951,2021-04-03 15:52,51.76,983.32,1016.94,279,8.93,-0.45,-43,1
1617458251,2021-04-03 15:57,54.91,983.34,1016.96,279,9.02,0.44,-43,1
1617458551,2021-04-03 16:02,54.22,983.37,1016.98,279,9.26,0.49,-51,1
1617458851,2021-04-03 16:07,54.30,983.37,1016.99,279,9.22,0.48,-43,1
1617459152,2021-04-03 16:12,55.03,983.43,1017.04,279,9.01,0.46,-44,1
1617459452,2021-04-03 16:17,53.67,983.44,1017.05,279,9.00,0.11,-44,1
1617459753,2021-04-03 16:22,49.83,983.48,1017.10,279,8.81,-1.09,-53,1
1617460053,2021-04-03 16:27,50.72,983.51,1017.12,279,8.34,-1.28,-46,1
1617460353,2021-04-03 16:32,53.65,983.49,1017.11,279,7.76,-1.05,-46,1
1617460653,2021-04-03 16:37,56.42,983.53,1017.14,279,7.54,-0.57,-47,1
1617460953,2021-04-03 16:42,56.56,983.59,1017.20,279,7.72,-0.36,-44,1
1617461254,2021-04-03 16:47,54.94,983.72,1017.34,279,7.92,-0.57,-50,1
1617461554,2021-04-03 16:52,53.26,983.78,1017.40,279,7.82,-1.09,-49,1
1617461854,2021-04-03 16:57,55.02,983.73,1017.34,279,7.71,-0.75,-44,1
1617462154,2021-04-03 17:02,55.11,983.80,1017.42,279,7.52,-0.91,-46,1
1617462454,2021-04-03 17:07,56.25,983.76,1017.38,279,7.63,-0.52,-46,1
1617462754,2021-04-03 17:12,55.62,983.73,1017.35,279,7.69,-0.62,-47,1
1617463054,2021-04-03 17:17,54.72,983.79,1017.41,279,7.73,-0.81,-45,1
1617463354,2021-04-03 17:22,51.99,983.76,1017.37,279,7.73,-1.51,-45,1
1617463654,2021-04-03 17:27,53.84,983.80,1017.41,279,7.75,-1.01,-46,1
1617463954,2021-04-03 17:32,55.24,983.87,1017.49,279,7.76,-0.65,-45,1
1617464254,2021-04-03 17:37,55.61,983.90,1017.51,279,7.77,-0.55,-50,1
1617464554,2021-04-03 17:42,55.41,983.94,1017.55,279,7.87,-0.51,-44,1
1617464855,2021-04-03 17:47,53.86,983.97,1017.58,279,7.94,-0.83,-44,1
1617465155,2021-04-03 17:52,54.73,983.94,1017.55,279,8.05,-0.51,-44,1
1617465455,2021-04-03 17:57,52.56,983.94,1017.56,279,8.08,-1.03,-45,1
1617465755,2021-04-03 18:02,50.98,983.96,1017.58,279,8.02,-1.50,-48,1
1617466055,2021-04-03 18:07,53.20,984.05,1017.67,279,8.08,-0.87,-44,1
1617466355,2021-04-03 18:12,50.41,984.11,1017.72,279,8.08,-1.60,-43,1
1617466655,2021-04-03 18:17,51.56,984.26,1017.87,279,7.94,-1.42,-44,1
1617466958,2021-04-03 18:22,52.10,984.22,1017.83,279,7.89,-1.33,-44,1
1617467258,2021-04-03 18:27,51.77,984.24,1017.85,279,7.82,-1.48,-44,1
1617467558,2021-04-03 18:32,51.61,984.25,1017.86,279,7.51,-1.81,-43,1
1617467858,2021-04-03 18:37,51.93,984.24,1017.85,279,7.34,-1.88,-43,1
1617468159,2021-04-03 18:42,51.73,984.31,1017.92,279,7.10,-2.16,-45,1
1617468459,2021-04-03 18:47,52.69,984.39,1018.00,279,6.95,-2.05,-48,1
1617468759,2021-04-03 18:52,52.94,984.44,1018.05,279,6.83,-2.10,-45,1
1617469059,2021-04-03 18:57,53.17,984.50,1018.11,279,6.73,-2.13,-43,1
1617469662,2021-04-03 19:07,53.53,984.69,1018.30,279,6.44,-2.31,-46,1
1617469962,2021-04-03 19:12,54.23,984.79,1018.40,279,6.23,-2.33,-43,1
1617470262,2021-04-03 19:17,54.69,984.86,1018.48,279,5.89,-2.53,-44,1
1617470562,2021-04-03 19:22,55.51,984.92,1018.53,279,5.60,-2.60,-44,1
1617470862,2021-04-03 19:27,56.93,984.98,1018.60,279,5.26,-2.58,-47,1
1617471162,2021-04-03 19:32,56.68,985.06,1018.67,279,4.99,-2.89,-48,1
1617471462,2021-04-03 19:37,59.07,985.18,1018.79,279,4.73,-2.58,-49,1
1617471763,2021-04-03 19:42,58.16,985.22,1018.83,279,4.49,-3.02,-44,1
1617472063,2021-04-03 19:47,59.87,985.33,1018.94,279,4.32,-2.79,-43,1
1617472363,2021-04-03 19:52,58.34,985.47,1019.08,279,4.19,-3.26,-44,1
1617472663,2021-04-03 19:57,58.42,985.52,1019.13,279,4.04,-3.38,-43,1
1617472963,2021-04-03 20:02,60.26,985.57,1019.19,279,3.90,-3.10,-46,1
1617473263,2021-04-03 20:07,62.98,985.72,1019.33,279,3.61,-2.78,-44,1
1617473563,2021-04-03 20:12,62.73,985.80,1019.42,279,3.34,-3.09,-45,1
1617473863,2021-04-03 20:17,60.87,985.87,1019.49,279,3.16,-3.66,-45,1
1617474164,2021-04-03 20:22,62.61,985.93,1019.54,279,3.10,-3.34,-48,1
1617474464,2021-04-03 20:27,63.09,986.01,1019.63,279,3.02,-3.32,-44,1
1617474764,2021-04-03 20:32,66.88,986.10,1019.72,279,2.87,-2.67,-46,1
1617475064,2021-04-03 20:37,62.57,986.15,1019.76,279,2.68,-3.75,-45,1
1617475364,2021-04-03 20:42,67.15,986.16,1019.78,279,2.50,-2.98,-45,1
1617475664,2021-04-03 20:47,65.90,986.19,1019.80,279,2.41,-3.31,-43,1
1617475964,2021-04-03 20:52,66.36,986.24,1019.85,279,2.37,-3.26,-50,1
1617476264,2021-04-03 20:57,71.65,986.21,1019.83,279,2.26,-2.33,-46,1
1617476564,2021-04-03 21:02,66.27,986.23,1019.85,279,2.25,-3.39,-45,1
1617476864,2021-04-03 21:07,67.14,986.25,1019.86,279,2.25,-3.22,-46,1
1617477165,2021-04-03 21:12,65.53,986.31,1019.93,279,2.25,-3.54,-46,1
1617477465,2021-04-03 21:17,68.47,986.39,1020.01,279,2.27,-2.93,-44,1
1617477765,2021-04-03 21:22,68.71,986.44,1020.06,279,2.23,-2.92,-43,1
1617478065,2021-04-03 21:27,67.99,986.49,1020.10,279,2.24,-3.06,-43,1
1617478365,2021-04-03 21:32,72.43,986.51,1020.12,279,2.20,-2.24,-44,1
1617478665,2021-04-03 21:37,73.23,986.56,1020.17,279,2.15,-2.14,-44,1
1617478965,2021-04-03 21:42,71.62,986.59,1020.20,279,2.13,-2.46,-44,1
1617479265,2021-04-03 21:47,66.06,986.61,1020.23,279,2.13,-3.55,-43,1
1617479565,2021-04-03 21:52,69.17,986.65,1020.27,279,2.11,-2.95,-44,1
1617479865,2021-04-03 21:57,68.81,986.65,1020.26,279,2.05,-3.08,-43,1
1617480166,2021-04-03 22:02,68.67,986.67,1020.29,279,1.97,-3.18,-44,1
1617480466,2021-04-03 22:07,70.11,986.73,1020.35,279,1.94,-2.93,-45,1
1617480766,2021-04-03 22:12,69.00,986.75,1020.37,279,1.87,-3.21,-45,1
1617481066,2021-04-03 22:17,67.35,986.81,1020.42,279,1.86,-3.55,-44,1
1617481366,2021-04-03 22:22,69.81,986.87,1020.49,279,1.88,-3.05,-43,1
1617481666,2021-04-03 22:27,69.74,986.85,1020.46,279,1.86,-3.08,-43,1
1617481966,2021-04-03 22:32,70.69,986.86,1020.48,279,1.89,-2.87,-51,1
1617482266,2021-04-03 22:37,72.72,986.95,1020.56,279,1.90,-2.48,-45,1
1617482566,2021-04-03 22:42,67.72,986.98,1020.60,279,1.88,-3.46,-45,1
1617482866,2021-04-03 22:47,70.42,987.03,1020.64,279,1.83,-2.98,-44,1
1617483167,2021-04-03 22:52,69.79,986.99,1020.61,279,1.79,-3.14,-45,1
1617483467,2021-04-03 22:57,73.39,987.04,1020.65,279,1.74,-2.51,-45,1
1617483767,2021-04-03 23:02,71.84,987.06,1020.67,279,1.63,-2.90,-44,1
1617484067,2021-04-03 23:07,69.83,987.14,1020.76,279,1.51,-3.40,-45,1
1617484367,2021-04-03 23:12,73.05,987.14,1020.75,279,1.41,-2.89,-48,1
1617484667,2021-04-03 23:17,71.67,987.15,1020.77,279,1.34,-3.21,-46,1
1617484967,2021-04-03 23:22,69.96,987.18,1020.79,279,1.29,-3.59,-45,1
1617485267,2021-04-03 23:27,71.78,987.20,1020.82,279,1.21,-3.32,-45,1
1617485568,2021-04-03 23:32,75.17,987.25,1020.87,279,1.11,-2.80,-46,1
1617485868,2021-04-03 23:37,77.41,987.28,1020.90,279,0.99,-2.52,-45,1
1617486168,2021-04-03 23:42,73.90,987.29,1020.90,279,0.89,-3.24,-45,1
1617486468,2021-04-03 23:47,77.35,987.33,1020.95,279,0.81,-2.70,-44,1
1617486768,2021-04-03 23:52,76.09,987.34,1020.96,279,0.74,-2.99,-44,1
1617487068,2021-04-03 23:57,74.83,987.34,1020.95,279,0.69,-3.26,-45,1