1617487368,2021-04-04 00:02,79.34,987.36,1020.98,279,0.67,-2.50,-46,1
1617487668,2021-04-04 00:07,74.17,987.42,1021.03,279,0.61,-3.46,-45,1
1617487968,2021-04-04 00:12,74.07,987.40,1021.02,279,0.61,-3.48,-46,1
1617488268,2021-04-04 00:17,74.54,987.46,1021.07,279,0.62,-3.38,-45,1
1617488569,2021-04-04 00:22,71.64,987.50,1021.11,279,0.64,-3.89,-45,1
1617488869,2021-04-04 00:27,78.87,987.53,1021.14,279,0.65,-2.60,-47,1
1617489169,2021-04-04 00:32,75.08,987.54,1021.16,279,0.65,-3.26,-43,1
1617489469,2021-04-04 00:37,74.49,987.52,1021.14,279,0.65,-3.36,-44,1
1617489769,2021-04-04 00:42,73.84,987.54,1021.15,279,0.64,-3.49,-45,1
1617490069,2021-04-04 00:47,73.15,987.56,1021.18,279,0.59,-3.66,-44,1
1617490369,2021-04-04 00:52,71.80,987.57,1021.19,279,0.54,-3.96,-44,1
1617490669,2021-04-04 00:57,73.77,987.61,1021.22,279,0.46,-3.68,-44,1
1617490969,2021-04-04 01:02,71.41,987.59,1021.21,279,0.37,-4.20,-44,1
1617491270,2021-04-04 01:07,74.29,987.62,1021.24,279,0.28,-3.76,-44,1
1617491570,2021-04-04 01:12,74.99,987.65,1021.27,279,0.17,-3.74,-44,1
1617491870,2021-04-04 01:17,75.70,987.65,1021.26,279,0.07,-3.71,-45,1
1617492170,2021-04-04 01:22,74.26,987.64,1021.25,279,-0.05,-4.08,-46,1
1617492470,2021-04-04 01:27,74.47,987.64,1021.26,279,-0.14,-4.13,-46,1
1617492770,2021-04-04 01:32,72.38,987.63,1021.25,279,-0.25,-4.62,-47,1
1617493070,2021-04-04 01:37,73.94,987.71,1021.32,279,-0.37,-4.45,-45,1
1617493370,2021-04-04 01:42,75.20,987.69,1021.30,279,-0.50,-4.35,-46,1
1617493670,2021-04-04 01:47,75.71,987.70,1021.31,279,-0.59,-4.35,-47,1
1617493970,2021-04-04 01:52,75.24,987.74,1021.35,279,-0.71,-4.55,-43,1
1617494271,2021-04-04 01:57,73.75,987.76,1021.38,279,-0.84,-4.94,-43,1
1617494571,2021-04-04 02:02,71.84,987.74,1021.36,279,-0.93,-5.37,-44,1
1617494871,2021-04-04 02:07,71.16,987.76,1021.37,279,-0.99,-5.55,-45,1
1617495171,2021-04-04 02:12,71.93,987.79,1021.41,279,-1.06,-5.48,-45,1
1617495471,2021-04-04 02:17,77.61,987.80,1021.42,279,-1.11,-4.52,-44,1
1617495771,2021-04-04 02:22,75.01,987.78,1021.39,279,-1.15,-5.01,-47,1
1617496071,2021-04-04 02:27,74.00,987.79,1021.41,279,-1.20,-5.24,-43,1
1617496371,2021-04-04 02:32,75.78,987.75,1021.37,279,-1.26,-4.99,-45,1
1617496671,2021-04-04 02:37,71.68,987.79,1021.41,279,-1.32,-5.78,-45,1
1617496972,2021-04-04 02:42,71.77,987.81,1021.42,279,-1.38,-5.82,-44,1
1617497272,2021-04-04 02:47,74.42,987.81,1021.43,279,-1.41,-5.37,-43,1
1617497572,2021-04-04 02:52,74.10,987.86,1021.47,279,-1.46,-5.48,-44,1
1617497872,2021-04-04 02:57,77.93,987.85,1021.46,279,-1.52,-4.87,-43,1
1617498172,2021-04-04 03:02,75.51,987.85,1021.46,279,-1.57,-5.33,-45,1
1617498472,2021-04-04 03:07,79.83,987.87,1021.48,279,-1.63,-4.66,-44,1
1617498772,2021-04-04 03:12,82.87,987.91,1021.53,279,-1.70,-4.23,-44,1
1617499072,2021-04-04 03:17,79.47,987.97,1021.58,279,-1.75,-4.83,-43,1
1617499372,2021-04-04 03:22,81.05,988.01,1021.62,279,-1.81,-4.63,-48,1
1617499672,2021-04-04 03:27,81.68,988.04,1021.65,279,-1.87,-4.59,-43,1
1617499972,2021-04-04 03:32,78.74,988.09,1021.71,279,-1.91,-5.11,-47,1
1617500273,2021-04-04 03:37,77.27,988.12,1021.73,279,-1.94,-5.39,-44,1
1617500573,2021-04-04 03:42,79.14,988.19,1021.80,279,-1.96,-5.09,-43,1
1617500873,2021-04-04 03:47,79.81,988.23,1021.84,279,-2.02,-5.04,-43,1
1617501173,2021-04-04 03:52,78.13,988.24,1021.86,279,-2.05,-5.35,-43,1
1617501473,2021-04-04 03:57,76.14,988.23,1021.84,279,-2.09,-5.73,-43,1
1617501773,2021-04-04 04:02,75.14,988.28,1021.90,279,-2.12,-5.93,-43,1
1617502073,2021-04-04 04:07,77.17,988.31,1021.93,279,-2.15,-5.61,-43,1
1617502373,2021-04-04 04:12,75.39,988.33,1021.94,279,-2.19,-5.96,-43,1
1617502673,2021-04-04 04:17,77.02,988.35,1021.97,279,-2.23,-5.71,-44,1
1617502973,2021-04-04 04:22,79.98,988.40,1022.01,279,-2.25,-5.24,-42,1
1617503274,2021-04-04 04:27,77.13,988.40,1022.01,279,-2.28,-5.74,-43,1
1617503574,2021-04-04 04:32,77.00,988.40,1022.02,279,-2.29,-5.78,-45,1
1617503874,2021-04-04 04:37,77.78,988.42,1022.03,279,-2.30,-5.65,-44,1
1617504174,2021-04-04 04:42,82.43,988.42,1022.03,279,-2.29,-4.88,-43,1
1617504474,2021-04-04 04:47,81.60,988.47,1022.08,279,-2.30,-5.02,-44,1
1617504774,2021-04-04 04:52,78.93,988.39,1022.01,279,-2.36,-5.52,-43,1
1617505074,2021-04-04 04:57,77.14,988.43,1022.04,279,-2.39,-5.85,-46,1
1617505374,2021-04-04 05:02,78.97,988.41,1022.02,279,-2.34,-5.49,-44,1
1617505674,2021-04-04 05:07,80.10,988.46,1022.07,279,-2.31,-5.28,-43,1
1617505974,2021-04-04 05:12,81.54,988.52,1022.14,279,-2.30,-5.03,-43,1
1617506275,2021-04-04 05:17,79.94,988.52,1022.13,279,-2.27,-5.26,-43,1
1617506575,2021-04-04 05:22,77.52,988.59,1022.21,279,-2.23,-5.63,-45,1
1617506875,2021-04-04 05:27,80.07,988.57,1022.19,279,-2.16,-5.14,-44,1
1617507175,2021-04-04 05:32,82.35,988.61,1022.22,279,-2.08,-4.69,-44,1
1617507475,2021-04-04 05:37,81.76,988.57,1022.18,279,-2.00,-4.70,-45,1
1617507775,2021-04-04 05:42,79.73,988.62,1022.24,279,-1.92,-4.96,-46,1
1617508075,2021-04-04 05:47,78.78,988.63,1022.24,279,-1.84,-5.04,-45,1
1617508375,2021-04-04 05:52,82.02,988.63,1022.24,279,-1.74,-4.41,-45,1
1617508675,2021-04-04 05:57,78.76,988.55,1022.16,279,-1.68,-4.88,-44,1
1617508975,2021-04-04 06:02,79.51,988.63,1022.24,279,-1.60,-4.68,-48,1
1617509276,2021-04-04 06:07,79.31,988.64,1022.26,279,-1.51,-4.63,-44,1
1617509576,2021-04-04 06:12,78.53,988.66,1022.27,279,-1.44,-4.69,-44,1
1617509876,2021-04-04 06:17,79.16,988.65,1022.27,279,-1.37,-4.52,-43,1
1617510176,2021-04-04 06:22,78.60,988.74,1022.35,279,-1.29,-4.53,-43,1
1617510476,2021-04-04 06:27,83.86,988.76,1022.37,279,-1.21,-3.59,-44,1
1617510776,2021-04-04 06:32,82.08,988.85,1022.46,279,-1.15,-3.82,-44,1
1617511076,2021-04-04 06:37,81.01,988.94,1022.55,279,-1.10,-3.94,-43,1
1617511376,2021-04-04 06:42,81.38,989.00,1022.62,279,-1.05,-3.84,-44,1
1617511676,2021-04-04 06:47,82.03,988.99,1022.60,279,-0.98,-3.66,-46,1
1617511977,2021-04-04 06:52,81.20,988.96,1022.57,279,-0.93,-3.75,-44,1
1617512277,2021-04-04 06:57,80.57,988.95,1022.56,279,-0.90,-3.82,-44,1
1617512577,2021-04-04 07:02,81.65,988.91,1022.53,279,-0.86,-3.61,-44,1
1617512877,2021-04-04 07:07,81.89,988.92,1022.53,279,-0.83,-3.54,-44,1
1617513177,2021-04-04 07:12,81.43,989.02,1022.63,279,-0.78,-3.56,-44,1
1617513477,2021-04-04 07:17,82.49,989.08,1022.69,279,-0.75,-3.36,-45,1
1617513777,2021-04-04 07:22,81.40,989.10,1022.71,279,-0.76,-3.55,-44,1
1617514077,2021-04-04 07:27,82.39,989.10,1022.71,279,-0.72,-3.35,-43,1
1617514377,2021-04-04 07:32,81.41,989.08,1022.69,279,-0.71,-3.50,-43,1
1617514677,2021-04-04 07:37,80.86,989.02,1022.64,279,-0.64,-3.52,-44,1
1617514978,2021-04-04 07:42,82.46,988.96,1022.57,279,-0.58,-3.20,-43,1
1617515278,2021-04-04 07:47,81.19,988.96,1022.57,279,-0.51,-3.34,-43,1
1617515578,2021-04-04 07:52,81.82,989.02,1022.63,279,-0.40,-3.13,-43,1
1617515878,2021-04-04 07:57,81.01,988.96,1022.57,279,-0.29,-3.15,-43,1
1617516178,2021-04-04 08:02,81.53,988.93,1022.54,279,-0.17,-2.95,-44,1
1617516478,2021-04-04 08:07,80.16,989.00,1022.62,279,0.00,-3.01,-43,1
1617516778,2021-04-04 08:12,81.15,988.98,1022.60,279,0.11,-2.74,-44,1
1617517078,2021-04-04 08:17,79.55,989.00,1022.61,279,0.27,-2.85,-43,1
1617517378,2021-04-04 08:22,79.56,988.94,1022.55,279,0.55,-2.58,-43,1
1617517678,2021-04-04 08:27,78.92,988.98,1022.60,279,1.07,-2.18,-43,1
1617517978,2021-04-04 08:32,78.58,988.99,1022.60,279,1.69,-1.63,-44,1
1617518279,2021-04-04 08:37,76.15,988.98,1022.60,279,2.48,-1.29,-43,1
1617518579,2021-04-04 08:42,74.24,989.03,1022.64,279,3.00,-1.13,-44,1
1617518879,2021-04-04 08:47,72.46,989.07,1022.68,279,3.24,-1.23,-44,1
1617519179,2021-04-04 08:52,70.83,989.06,1022.68,279,3.59,-1.21,-44,1
1617519479,2021-04-04 08:57,68.63,989.07,1022.69,279,4.00,-1.24,-44,1
1617519779,2021-04-04 09:02,66.08,989.06,1022.68,279,5.64,-0.19,-43,1
1617520079,2021-04-04 09:07,63.57,989.07,1022.69,279,6.76,0.34,-44,1
1617520379,2021-04-04 09:12,59.85,989.08,1022.70,279,7.37,0.09,-44,1
1617520679,2021-04-04 09:17,58.98,989.12,1022.74,279,7.25,-0.23,-45,1
1617520979,2021-04-04 09:22,56.87,989.19,1022.80,279,7.24,-0.74,-43,1
1617521280,2021-04-04 09:28,57.24,989.19,1022.80,279,7.30,-0.59,-43,1
1617521580,2021-04-04 09:33,59.30,989.26,1022.88,279,7.23,-0.17,-51,1
1617521880,2021-04-04 09:38,53.48,989.21,1022.82,279,7.60,-1.24,-51,1
1617522180,2021-04-04 09:43,56.72,989.25,1022.86,279,8.14,0.07,-54,1
1617522480,2021-04-04 09:48,55.74,989.21,1022.83,279,8.53,0.19,-49,1
1617522780,2021-04-04 09:53,54.26,989.21,1022.83,279,8.41,-0.29,-49,1
1617523080,2021-04-04 09:58,54.09,989.22,1022.83,279,8.18,-0.55,-48,1
1617523380,2021-04-04 10:03,52.12,989.11,1022.73,279,8.34,-0.91,-48,1
1617523680,2021-04-04 10:08,53.66,989.11,1022.73,279,8.69,-0.18,-47,1
1617523980,2021-04-04 10:13,54.49,989.13,1022.74,279,8.69,0.03,-45,1
1617524281,2021-04-04 10:18,51.75,989.10,1022.72,279,8.65,-0.71,-46,1
1617524581,2021-04-04 10:23,50.82,989.12,1022.73,279,9.00,-0.64,-46,1
1617524881,2021-04-04 10:28,50.73,989.10,1022.71,279,9.16,-0.52,-45,1
1617525181,2021-04-04 10:33,51.31,989.09,1022.71,279,9.06,-0.45,-49,1
1617525481,2021-04-04 10:38,48.19,989.09,1022.71,279,9.16,-1.22,-45,1
1617525781,2021-04-04 10:43,51.26,989.16,1022.77,279,9.23,-0.31,-46,1
1617526081,2021-04-04 10:48,46.68,989.11,1022.72,279,9.30,-1.52,-47,1
1617526381,2021-04-04 10:53,47.10,988.96,1022.58,279,9.52,-1.20,-45,1
1617526681,2021-04-04 10:58,45.20,989.01,1022.62,279,9.72,-1.58,-46,1
1617526981,2021-04-04 11:03,43.06,988.99,1022.60,279,9.87,-2.10,-44,1
1617527282,2021-04-04 11:08,46.01,988.93,1022.54,279,10.02,-1.06,-44,1
1617527582,2021-04-04 11:13,46.99,988.84,1022.46,279,9.96,-0.83,-47,1
1617527882,2021-04-04 11:18,44.30,988.80,1022.41,279,10.13,-1.48,-44,1
1617528182,2021-04-04 11:23,48.96,988.83,1022.45,279,10.30,0.05,-44,1
1617528482,2021-04-04 11:28,44.19,988.79,1022.40,279,10.64,-1.05,-46,1
1617528782,2021-04-04 11:33,40.55,988.79,1022.41,279,11.07,-1.83,-46,1
1617529082,2021-04-04 11:38,43.18,988.76,1022.38,279,11.45,-0.62,-45,1
1617529383,2021-04-04 11:43,39.00,988.70,1022.32,279,11.74,-1.75,-46,1
1617529683,2021-04-04 11:48,41.32,988.63,1022.25,279,12.19,-0.56,-45,1
1617529983,2021-04-04 11:53,33.90,988.58,1022.19,279,12.36,-3.09,-45,1
1617530283,2021-04-04 11:58,35.59,988.58,1022.19,279,11.85,-2.89,-44,1
1617530583,2021-04-04 12:03,41.78,988.45,1022.07,279,11.84,-0.73,-45,1
1617530883,2021-04-04 12:08,42.91,988.46,1022.07,279,11.77,-0.42,-45,1
1617531183,2021-04-04 12:13,39.58,988.40,1022.01,279,11.94,-1.37,-44,1
1617531483,2021-04-04 12:18,38.05,988.37,1021.99,279,12.19,-1.68,-47,1
1617531783,2021-04-04 12:23,33.65,988.36,1021.98,279,12.15,-3.38,-45,1
1617532083,2021-04-04 12:28,36.02,988.25,1021.87,279,12.76,-1.92,-42,1
1617532383,2021-04-04 12:33,37.50,988.33,1021.94,279,12.72,-1.41,-42,1
1617532684,2021-04-04 12:38,35.18,988.37,1021.98,279,12.66,-2.33,-43,1
1617532984,2021-04-04 12:43,36.68,988.28,1021.90,279,12.58,-1.83,-44,1
1617533284,2021-04-04 12:48,32.30,988.33,1021.95,279,12.28,-3.81,-43,1
1617533584,2021-04-04 12:53,37.97,988.25,1021.87,279,12.02,-1.87,-42,1
1617533884,2021-04-04 12:58,32.64,988.12,1021.73,279,12.51,-3.47,-43,1
1617534184,2021-04-04 13:03,38.71,988.11,1021.72,279,12.92,-0.80,-43,1
1617534484,2021-04-04 13:08,37.30,988.08,1021.69,279,12.98,-1.25,-44,1
1617534784,2021-04-04 13:13,33.40,988.09,1021.70,279,12.84,-2.87,-46,1
1617535084,2021-04-04 13:18,33.75,988.06,1021.68,279,12.65,-2.90,-42,1
1617535385,2021-04-04 13:23,33.64,987.99,1021.61,279,12.80,-2.81,-43,1
1617535685,2021-04-04 13:28,35.84,987.95,1021.56,279,12.83,-1.93,-43,1
1617535985,2021-04-04 13:33,31.99,988.01,1021.63,279,12.38,-3.85,-45,1
1617536285,2021-04-04 13:38,33.33,988.08,1021.69,279,12.11,-3.54,-43,1
1617536585,2021-04-04 13:43,33.86,987.97,1021.59,279,11.94,-3.48,-44,1
1617536885,2021-04-04 13:48,32.02,987.86,1021.48,279,12.11,-4.08,-43,1
1617537185,2021-04-04 13:53,34.36,987.85,1021.47,279,11.80,-3.41,-44,1
1617537485,2021-04-04 13:58,35.05,987.72,1021.34,279,11.88,-3.07,-46,1
1617537785,2021-04-04 14:03,33.85,987.64,1021.25,279,11.72,-3.68,-45,1
1617538086,2021-04-04 14:08,32.10,987.58,1021.19,279,11.83,-4.29,-44,1
1617538386,2021-04-04 14:13,33.19,987.56,1021.18,279,11.92,-3.77,-45,1
1617538686,2021-04-04 14:18,31.60,987.52,1021.14,279,11.96,-4.38,-48,1
1617538986,2021-04-04 14:23,32.55,987.47,1021.09,279,12.03,-3.93,-43,1
1617539286,2021-04-04 14:28,31.41,987.44,1021.05,279,12.02,-4.41,-44,1
1617539586,2021-04-04 14:33,34.62,987.36,1020.98,279,12.13,-3.01,-43,1
1617539886,2021-04-04 14:38,32.33,987.22,1020.83,279,12.23,-3.84,-44,1
1617540186,2021-04-04 14:43,31.35,987.16,1020.77,279,12.40,-4.11,-45,1
1617540486,2021-04-04 14:48,34.74,987.03,1020.65,279,12.81,-2.37,-43,1
1617540786,2021-04-04 14:53,32.36,986.95,1020.56,279,13.32,-2.87,-45,1
1617541087,2021-04-04 14:58,30.52,986.85,1020.47,279,13.56,-3.45,-43,1
1617541387,2021-04-04 15:03,32.53,986.85,1020.47,279,13.58,-2.57,-43,1
1617541687,2021-04-04 15:08,29.15,986.74,1020.36,279,13.73,-3.91,-43,1
1617541987,2021-04-04 15:13,27.70,986.69,1020.30,279,13.18,-5.07,-43,1
1617542287,2021-04-04 15:18,31.86,986.66,1020.28,279,13.35,-3.06,-43,1
1617542587,2021-04-04 15:23,30.63,986.70,1020.32,279,13.37,-3.57,-44,1
1617542887,2021-04-04 15:28,29.60,986.57,1020.19,279,13.16,-4.20,-44,1
1617543187,2021-04-04 15:33,32.05,986.53,1020.15,279,12.88,-3.39,-43,1
1617543487,2021-04-04 15:38,31.37,986.45,1020.07,279,12.87,-3.68,-48,1
1617543788,2021-04-04 15:43,30.29,986.39,1020.01,279,12.80,-4.21,-46,1
1617544088,2021-04-04 15:48,30.37,986.28,1019.89,279,12.86,-4.13,-43,1
1617544388,2021-04-04 15:53,31.62,986.16,1019.77,279,12.82,-3.62,-43,1
1617544688,2021-04-04 15:58,32.83,986.07,1019.68,279,12.80,-3.14,-44,1
1617544988,2021-04-04 16:03,30.57,986.11,1019.73,279,12.75,-4.13,-44,1
1617545288,2021-04-04 16:08,30.95,986.12,1019.73,279,12.19,-4.46,-44,1
1617545588,2021-04-04 16:13,32.51,986.04,1019.66,279,11.76,-4.18,-47,1
1617545888,2021-04-04 16:18,31.50,985.98,1019.59,279,11.79,-4.58,-45,1
1617546188,2021-04-04 16:23,32.30,985.95,1019.57,279,11.71,-4.31,-46,1
1617546488,2021-04-04 16:28,31.94,985.91,1019.52,279,11.47,-4.67,-45,1
1617546789,2021-04-04 16:33,32.09,985.93,1019.55,279,11.16,-4.88,-46,1
1617547089,2021-04-04 16:38,32.31,985.87,1019.48,279,11.23,-4.73,-44,1
1617547389,2021-04-04 16:43,33.57,985.79,1019.41,279,11.26,-4.19,-45,1
1617547689,2021-04-04 16:48,32.75,985.74,1019.35,279,11.15,-4.62,-45,1
1617547989,2021-04-04 16:53,33.91,985.76,1019.37,279,11.01,-4.28,-44,1
1617548289,2021-04-04 16:58,32.21,985.74,1019.35,279,10.86,-5.10,-44,1
1617548589,2021-04-04 17:03,34.40,985.71,1019.32,279,10.75,-4.32,-44,1
1617548889,2021-04-04 17:08,34.33,985.59,1019.20,279,10.78,-4.32,-44,1
1617549190,2021-04-04 17:13,34.00,985.58,1019.19,279,10.86,-4.38,-43,1
1617549490,2021-04-04 17:18,32.16,985.58,1019.20,279,10.78,-5.19,-48,1
1617549790,2021-04-04 17:23,33.93,985.54,1019.16,279,10.54,-4.69,-45,1
1617550090,2021-04-04 17:28,33.98,985.46,1019.08,279,10.20,-4.97,-45,1
1617550390,2021-04-04 17:33,34.56,985.45,1019.06,279,10.00,-4.92,-43,1
1617550690,2021-04-04 17:38,35.22,985.50,1019.11,279,9.79,-4.86,-45,1
1617550990,2021-04-04 17:43,34.51,985.43,1019.05,279,9.73,-5.18,-46,1
1617551290,2021-04-04 17:48,35.16,985.44,1019.06,279,9.73,-4.94,-44,1
1617551590,2021-04-04 17:53,35.80,985.44,1019.06,279,9.68,-4.74,-43,1
1617551890,2021-04-04 17:58,35.32,985.36,1018.98,279,9.62,-4.97,-45,1
1617552190,2021-04-04 18:03,35.57,985.34,1018.96,279,9.53,-4.96,-42,1
1617552491,2021-04-04 18:08,36.28,985.24,1018.86,279,9.41,-4.81,-43,1
1617552791,2021-04-04 18:13,36.53,985.24,1018.86,279,9.38,-4.74,-44,1
1617553091,2021-04-04 18:18,36.92,985.16,1018.77,279,9.34,-4.64,-44,1
1617553391,2021-04-04 18:23,36.12,985.21,1018.82,279,9.18,-5.07,-44,1
1617553691,2021-04-04 18:28,36.33,985.12,1018.73,279,8.94,-5.20,-45,1
1617553991,2021-04-04 18:33,35.87,985.10,1018.71,279,8.82,-5.48,-47,1
1617554291,2021-04-04 18:38,37.21,985.09,1018.71,279,8.62,-5.18,-45,1
1617554591,2021-04-04 18:43,37.25,985.07,1018.69,279,8.40,-5.36,-45,1
1617554891,2021-04-04 18:48,37.41,985.02,1018.64,279,8.15,-5.53,-44,1
1617555191,2021-04-04 18:53,37.78,985.00,1018.61,279,7.89,-5.63,-47,1
1617555492,2021-04-04 18:58,38.26,985.05,1018.66,279,7.56,-5.76,-44,1
1617555792,2021-04-04 19:03,38.61,984.97,1018.59,279,7.32,-5.85,-45,1
1617556092,2021-04-04 19:08,38.73,984.93,1018.55,279,7.23,-5.90,-45,1
1617556392,2021-04-04 19:13,40.03,984.99,1018.61,279,6.99,-5.68,-44,1
1617556692,2021-04-04 19:18,39.71,985.00,1018.61,279,6.83,-5.93,-43,1
1617556992,2021-04-04 19:23,39.73,984.98,1018.59,279,6.68,-6.06,-44,1
1617557292,2021-04-04 19:28,41.16,984.89,1018.50,279,6.46,-5.79,-44,1
1617557592,2021-04-04 19:33,40.14,984.89,1018.51,279,6.25,-6.31,-45,1
1617557892,2021-04-04 19:38,44.17,984.89,1018.50,279,5.96,-5.32,-44,1
1617558193,2021-04-04 19:43,43.81,984.87,1018.48,279,5.62,-5.73,-43,1
1617558493,2021-04-04 19:48,43.93,984.90,1018.51,279,5.34,-5.95,-43,1
1617558793,2021-04-04 19:53,44.67,984.82,1018.43,279,5.05,-6.00,-43,1
1617559093,2021-04-04 19:58,44.34,984.87,1018.48,279,4.80,-6.32,-44,1
1617559393,2021-04-04 20:03,44.48,984.89,1018.50,279,4.61,-6.46,-44,1
1617559693,2021-04-04 20:08,46.36,984.90,1018.51,279,4.40,-6.11,-47,1
1617559993,2021-04-04 20:13,46.87,984.89,1018.50,279,4.20,-6.15,-44,1
1617560293,2021-04-04 20:18,44.27,984.90,1018.52,279,3.97,-7.10,-44,1
1617560593,2021-04-04 20:23,49.50,984.88,1018.49,279,3.52,-6.06,-44,1
1617560893,2021-04-04 20:28,49.48,984.88,1018.50,279,3.08,-6.47,-43,1
1617561193,2021-04-04 20:33,49.40,984.96,1018.58,279,2.77,-6.78,-43,1
1617561494,2021-04-04 20:38,54.74,984.97,1018.59,279,2.39,-5.79,-43,1
1617561794,2021-04-04 20:43,55.39,984.85,1018.47,279,2.01,-5.99,-43,1
1617562094,2021-04-04 20:48,50.73,984.78,1018.39,279,1.88,-7.26,-44,1
1617562394,2021-04-04 20:53,56.30,984.79,1018.41,279,1.71,-6.06,-45,1
1617562694,2021-04-04 20:58,53.14,984.73,1018.34,279,1.55,-6.96,-43,1
1617562994,2021-04-04 21:03,50.04,984.69,1018.31,279,1.41,-7.87,-44,1
1617563294,2021-04-04 21:08,57.45,984.59,1018.21,279,1.29,-6.19,-45,1
1617563594,2021-04-04 21:13,57.31,984.52,1018.13,279,1.04,-6.46,-44,1
1617563894,2021-04-04 21:18,58.99,984.39,1018.00,279,0.72,-6.38,-46,1
1617564194,2021-04-04 21:23,55.81,984.36,1017.97,279,0.54,-7.27,-43,1
1617564495,2021-04-04 21:28,55.10,984.35,1017.97,279,0.48,-7.49,-43,1
1617564795,2021-04-04 21:33,52.47,984.34,1017.95,279,0.39,-8.21,-45,1
1617565095,2021-04-04 21:38,54.18,984.25,1017.86,279,0.39,-7.80,-43,1
1617565395,2021-04-04 21:43,51.73,984.22,1017.83,279,0.38,-8.40,-43,1
1617565695,2021-04-04 21:48,57.05,984.12,1017.74,279,0.35,-7.17,-46,1
1617565995,2021-04-04 21:53,51.86,984.04,1017.65,279,0.22,-8.52,-46,1
1617566295,2021-04-04 21:58,55.69,984.02,1017.63,279,0.12,-7.69,-48,1
1617566595,2021-04-04 22:03,52.87,983.99,1017.60,279,0.02,-8.46,-44,1
1617566895,2021-04-04 22:08,56.79,983.96,1017.58,279,-0.11,-7.66,-45,1
1617567195,2021-04-04 22:13,53.78,983.85,1017.47,279,-0.26,-8.50,-44,1
1617567496,2021-04-04 22:18,52.07,983.79,1017.40,279,-0.35,-9.00,-44,1
1617567796,2021-04-04 22:23,59.86,983.77,1017.39,279,-0.49,-7.33,-44,1
1617568096,2021-04-04 22:28,59.00,983.82,1017.43,279,-0.70,-7.72,-45,1
1617568396,2021-04-04 22:33,60.17,983.74,1017.35,279,-0.80,-7.56,-44,1
1617568696,2021-04-04 22:38,54.88,983.68,1017.29,279,-0.86,-8.80,-46,1
1617568996,2021-04-04 22:43,54.26,983.61,1017.22,279,-0.92,-9.00,-46,1
1617569296,2021-04-04 22:48,60.30,983.60,1017.22,279,-1.00,-7.72,-46,1
1617569596,2021-04-04 22:53,53.16,983.50,1017.11,279,-1.10,-9.43,-43,1
1617569896,2021-04-04 22:58,54.83,983.43,1017.04,279,-1.17,-9.10,-44,1
1617570196,2021-04-04 23:03,52.18,983.38,1017.00,279,-1.25,-9.81,-44,1
1617570497,2021-04-04 23:08,56.67,983.34,1016.95,279,-1.31,-8.81,-43,1
1617570797,2021-04-04 23:13,58.94,983.25,1016.87,279,-1.45,-8.44,-44,1
1617571097,2021-04-04 23:18,55.38,983.16,1016.77,279,-1.56,-9.34,-44,1
1617571397,2021-04-04 23:23,64.19,983.17,1016.79,279,-1.67,-7.55,-43,1
1617571697,2021-04-04 23:28,59.40,983.12,1016.73,279,-1.81,-8.68,-47,1
1617571997,2021-04-04 23:33,60.48,983.10,1016.71,279,-1.89,-8.53,-44,1
1617572297,2021-04-04 23:38,57.89,983.03,1016.65,279,-1.93,-9.12,-43,1
1617572597,2021-04-04 23:43,54.65,982.99,1016.61,279,-1.95,-9.87,-44,1
1617572897,2021-04-04 23:48,64.68,982.94,1016.55,279,-1.96,-7.73,-44,1
1617573197,2021-04-04 23:53,58.14,982.87,1016.48,279,-2.05,-9.18,-44,1
1617573498,2021-04-04 23:58,68.04,982.79,1016.40,279,-2.09,-7.20,-45,1